Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.600 4.600 4.500 4.570 284,760 -0.13(-2.72%)
Mar 29, 2012 4.670 4.700 4.590 4.698 396,438 +0.02(+0.38%)
Mar 28, 2012 4.760 4.790 4.670 4.680 620,476 -0.24(-4.88%)
Mar 27, 2012 4.970 4.970 4.900 4.920 4,691,206 -0.21(-4.09%)
Mar 26, 2012 4.990 5.130 4.990 5.130 236,447 +0.03(+0.59%)
Mar 23, 2012 5.100 5.120 5.030 5.100 175,038 +0.01(+0.20%)
Mar 22, 2012 4.880 5.280 4.860 5.090 238,313 +0.21(+4.30%)
Mar 21, 2012 4.840 4.890 4.840 4.880 172,580 +0.02(+0.41%)
Mar 20, 2012 4.850 4.880 4.820 4.860 140,607 -0.12(-2.41%)
Mar 19, 2012 4.900 5.010 4.900 4.980 177,138 +0.12(+2.51%)
Mar 16, 2012 4.850 4.860 4.800 4.858 172,926 +0.06(+1.21%)
Mar 15, 2012 4.730 4.840 4.730 4.800 413,094 +0.15(+3.23%)
Mar 14, 2012 4.630 4.670 4.620 4.650 177,717 +0.08(+1.75%)
Mar 13, 2012 4.450 4.590 4.450 4.570 159,321 +0.09(+2.01%)
Mar 12, 2012 4.520 4.530 4.460 4.480 97,262 -0.04(-0.88%)
Mar 09, 2012 4.540 4.550 4.520 4.520 318,670 +0.01(+0.22%)
Mar 08, 2012 4.500 4.540 4.470 4.510 126,501 +0.14(+3.20%)
Mar 07, 2012 4.330 4.420 4.330 4.370 324,160 +0.04(+0.92%)
Mar 06, 2012 4.410 4.410 4.270 4.330 253,892 -0.11(-2.48%)
Mar 05, 2012 4.470 4.470 4.420 4.440 160,130 -0.15(-3.27%)
Mar 02, 2012 4.580 4.600 4.560 4.590 175,000 -0.01(-0.22%)
Mar 01, 2012 4.580 4.600 4.540 4.600 136,079 +0.09(+2.00%)
Feb 29, 2012 4.600 4.600 4.500 4.510 105,896 -0.13(-2.80%)
Feb 28, 2012 4.590 4.660 4.590 4.640 104,330 +0.05(+1.09%)
Feb 27, 2012 4.580 4.610 4.550 4.590 73,582 -0.03(-0.65%)
Feb 24, 2012 4.580 4.630 4.570 4.620 182,401 +0.14(+3.12%)
Feb 23, 2012 4.420 4.480 4.420 4.480 127,946 +0.05(+1.13%)
Feb 22, 2012 4.500 4.500 4.410 4.430 171,314 -0.18(-3.90%)
Feb 21, 2012 4.580 4.650 4.580 4.610 295,100 +0.06(+1.32%)
Feb 17, 2012 4.600 4.610 4.550 4.550 131,956 -0.05(-1.09%)
Feb 16, 2012 4.630 4.630 4.510 4.600 603,191 +0.00(+0.00%)
Feb 15, 2012 4.700 4.700 4.600 4.600 187,300 -0.06(-1.29%)
Feb 14, 2012 4.590 4.680 4.590 4.660 172,302 +0.08(+1.75%)
Feb 13, 2012 4.570 4.630 4.560 4.580 98,996 -0.01(-0.22%)
Feb 10, 2012 4.580 4.620 4.540 4.590 859,179 -0.16(-3.37%)
Feb 09, 2012 4.690 4.780 4.680 4.750 641,679 +0.17(+3.71%)
Feb 08, 2012 4.560 4.630 4.550 4.580 245,345 +0.08(+1.78%)
Feb 07, 2012 4.510 4.510 4.450 4.500 130,434 +0.00(+0.00%)
Feb 06, 2012 4.450 4.510 4.450 4.500 64,184 -0.01(-0.22%)
Feb 03, 2012 4.420 4.530 4.420 4.510 123,259 +0.18(+4.16%)
Feb 02, 2012 4.350 4.370 4.310 4.330 192,870 -0.06(-1.37%)
Feb 01, 2012 4.270 4.390 4.270 4.390 178,782 +0.02(+0.46%)
Jan 31, 2012 4.400 4.400 4.320 4.370 506,049 -0.14(-3.10%)
Jan 30, 2012 4.660 4.660 4.440 4.510 330,537 -0.25(-5.25%)
Jan 27, 2012 4.700 4.760 4.700 4.760 139,856 +0.18(+3.93%)
Jan 26, 2012 4.620 4.620 4.570 4.580 365,002 -0.01(-0.22%)
Jan 25, 2012 4.480 4.630 4.480 4.590 218,431 -0.02(-0.43%)
Jan 24, 2012 4.450 4.620 4.450 4.610 262,920 -0.01(-0.22%)
Jan 23, 2012 4.440 4.620 4.440 4.620 957,376 +0.18(+4.05%)
Jan 20, 2012 4.410 4.450 4.380 4.440 294,421 +0.10(+2.30%)
Jan 19, 2012 4.300 4.370 4.290 4.340 114,205 +0.10(+2.36%)
Jan 18, 2012 4.250 4.290 4.200 4.240 135,304 +0.06(+1.44%)
Jan 17, 2012 4.250 4.250 4.100 4.180 166,532 +0.12(+2.96%)
Jan 13, 2012 4.030 4.080 4.000 4.060 150,564 +0.03(+0.74%)
Jan 12, 2012 3.970 4.050 3.950 4.030 190,362 +0.07(+1.77%)
Jan 11, 2012 3.990 3.990 3.900 3.960 230,776 -0.10(-2.46%)
Jan 10, 2012 3.990 4.060 3.990 4.060 200,294 +0.07(+1.75%)
Jan 09, 2012 3.970 4.000 3.940 3.990 227,631 +0.00(+0.00%)
Jan 06, 2012 4.020 4.020 3.950 3.990 194,311 -0.04(-0.99%)
Jan 05, 2012 3.960 4.030 3.960 4.030 255,535 +0.09(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.