Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.200 5.200 5.150 5.200 47,414 -0.02(-0.38%)
Mar 30, 2011 5.220 5.220 5.220 5.220 229,101 +0.13(+2.55%)
Mar 29, 2011 4.950 5.130 4.950 5.090 90,386 +0.09(+1.80%)
Mar 28, 2011 4.900 5.010 4.820 5.000 102,752 -0.01(-0.20%)
Mar 25, 2011 5.530 5.530 5.000 5.010 101,654 -0.47(-8.58%)
Mar 24, 2011 5.560 5.560 5.400 5.480 95,116 -0.06(-1.08%)
Mar 23, 2011 5.470 5.570 5.470 5.540 57,091 +0.02(+0.36%)
Mar 22, 2011 5.520 5.570 5.520 5.520 44,941 -0.06(-1.08%)
Mar 21, 2011 5.480 5.680 5.480 5.580 83,957 -0.04(-0.71%)
Mar 18, 2011 5.480 5.630 5.400 5.620 44,589 +0.15(+2.74%)
Mar 17, 2011 5.510 5.510 5.360 5.470 32,719 +0.02(+0.37%)
Mar 16, 2011 5.650 5.790 5.350 5.450 61,770 -0.25(-4.39%)
Mar 15, 2011 5.550 5.790 5.550 5.700 48,083 -0.07(-1.21%)
Mar 14, 2011 5.660 5.790 5.660 5.770 60,239 -0.01(-0.17%)
Mar 11, 2011 5.800 5.850 5.660 5.780 154,195 -0.17(-2.86%)
Mar 10, 2011 6.050 6.050 5.800 5.950 46,589 -0.12(-1.98%)
Mar 09, 2011 6.080 6.080 5.900 6.070 42,539 +0.09(+1.51%)
Mar 08, 2011 5.970 6.080 5.890 5.980 51,588 +0.01(+0.17%)
Mar 07, 2011 5.920 5.970 5.770 5.970 50,289 +0.20(+3.47%)
Mar 04, 2011 5.950 5.950 5.730 5.770 112,091 +0.15(+2.67%)
Mar 03, 2011 5.600 5.630 5.590 5.620 78,189 -0.04(-0.71%)
Mar 02, 2011 5.750 5.750 5.610 5.660 86,287 -0.14(-2.41%)
Mar 01, 2011 5.820 5.820 5.760 5.800 42,123 -0.26(-4.29%)
Feb 28, 2011 6.100 6.150 6.040 6.060 120,009 -0.09(-1.46%)
Feb 25, 2011 6.140 6.180 6.040 6.150 35,671 +0.19(+3.19%)
Feb 24, 2011 5.900 6.010 5.900 5.960 50,209 -0.13(-2.13%)
Feb 23, 2011 6.210 6.210 6.050 6.090 75,905 -0.06(-0.98%)
Feb 22, 2011 6.050 6.240 6.050 6.150 58,216 -0.05(-0.81%)
Feb 18, 2011 6.180 6.220 6.120 6.200 90,482 +0.07(+1.14%)
Feb 17, 2011 6.130 6.130 6.090 6.130 46,225 -0.05(-0.81%)
Feb 16, 2011 6.070 6.180 6.070 6.180 47,604 +0.22(+3.69%)
Feb 15, 2011 5.860 6.000 5.860 5.960 69,046 +0.12(+2.05%)
Feb 14, 2011 5.950 5.950 5.800 5.840 102,109 -0.09(-1.52%)
Feb 11, 2011 5.900 5.990 5.900 5.930 68,633 +0.10(+1.72%)
Feb 10, 2011 5.900 5.910 5.760 5.830 96,009 -0.17(-2.83%)
Feb 09, 2011 6.020 6.030 6.000 6.000 77,831 -0.09(-1.48%)
Feb 08, 2011 6.140 6.150 6.050 6.090 81,267 -0.20(-3.18%)
Feb 07, 2011 6.250 6.290 6.240 6.290 54,777 -0.10(-1.56%)
Feb 04, 2011 6.400 6.400 6.350 6.390 32,322 -0.01(-0.16%)
Feb 03, 2011 6.340 6.400 6.330 6.400 75,061 +0.04(+0.63%)
Feb 02, 2011 6.320 6.450 6.320 6.360 63,664 +0.03(+0.47%)
Feb 01, 2011 6.340 6.380 6.310 6.330 117,210 -0.24(-3.65%)
Jan 31, 2011 6.450 6.590 6.450 6.570 93,080 +0.08(+1.23%)
Jan 28, 2011 6.530 6.530 6.460 6.490 44,981 +0.05(+0.78%)
Jan 27, 2011 6.530 6.530 6.420 6.440 91,937 +0.01(+0.16%)
Jan 26, 2011 6.430 6.430 6.410 6.430 66,848 +0.01(+0.16%)
Jan 25, 2011 6.530 6.530 6.390 6.420 57,494 -0.22(-3.31%)
Jan 24, 2011 6.570 6.650 6.570 6.640 41,756 +0.25(+3.91%)
Jan 21, 2011 6.330 6.450 6.330 6.390 93,072 +0.05(+0.79%)
Jan 20, 2011 6.200 6.340 6.200 6.340 50,518 +0.08(+1.28%)
Jan 19, 2011 6.180 6.280 6.180 6.260 48,897 +0.17(+2.79%)
Jan 18, 2011 6.100 6.120 6.050 6.090 38,264 +0.00(+0.00%)
Jan 14, 2011 6.000 6.100 6.000 6.090 180,582 +0.03(+0.50%)
Jan 13, 2011 6.000 6.070 6.000 6.060 53,050 +0.02(+0.33%)
Jan 12, 2011 6.020 6.080 6.000 6.040 194,334 -0.01(-0.17%)
Jan 11, 2011 6.080 6.080 6.010 6.050 61,177 -0.08(-1.31%)
Jan 10, 2011 6.150 6.150 6.050 6.130 65,674 +0.02(+0.33%)
Jan 07, 2011 6.150 6.150 6.000 6.110 119,226 -0.04(-0.65%)
Jan 06, 2011 6.250 6.250 6.110 6.150 40,801 -0.20(-3.15%)
Jan 05, 2011 6.290 6.370 6.290 6.350 51,121 +0.03(+0.47%)
Jan 04, 2011 6.410 6.410 6.220 6.320 98,121 +0.20(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.