Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.58 +0.04 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.800 9.800 9.800 0 +0.14(+1.45%)
Mar 28, 2018 9.660 9.660 9.660 9.660 328 -0.07(-0.72%)
Mar 26, 2018 9.730 9.730 9.730 0 +0.08(+0.83%)
Mar 22, 2018 9.650 9.650 9.650 31 +0.05(+0.52%)
Mar 21, 2018 9.550 9.600 9.550 9.600 1,795 -0.04(-0.41%)
Mar 20, 2018 9.780 9.780 9.640 9.640 2,675 -0.14(-1.43%)
Mar 19, 2018 9.560 9.780 9.560 9.780 1,354 +0.04(+0.41%)
Mar 15, 2018 9.740 9.740 9.740 0 +0.21(+2.20%)
Mar 14, 2018 9.570 9.570 9.530 9.530 559 +0.02(+0.21%)
Mar 13, 2018 9.510 9.510 9.510 9.510 267 +0.01(+0.11%)
Feb 28, 2018 9.500 9.500 9.500 0 -0.05(-0.52%)
Feb 27, 2018 9.550 9.550 9.550 9.550 2,086 +0.15(+1.60%)
Feb 23, 2018 9.400 9.400 9.400 0 -0.07(-0.74%)
Feb 22, 2018 9.470 9.470 9.470 9.470 475 -0.18(-1.87%)
Feb 16, 2018 9.650 9.650 9.650 88 +0.17(+1.75%)
Feb 13, 2018 9.484 9.484 9.484 30 -0.14(-1.41%)
Feb 12, 2018 9.401 9.620 9.401 9.620 5,610 +0.07(+0.73%)
Feb 09, 2018 9.320 9.550 9.320 9.550 688 +0.21(+2.25%)
Feb 08, 2018 9.630 9.630 9.340 9.340 672 -0.31(-3.21%)
Feb 07, 2018 9.650 9.650 9.650 9.650 1,812 -0.07(-0.72%)
Feb 06, 2018 9.720 9.720 9.720 9.720 2,526 -0.01(-0.10%)
Feb 05, 2018 9.900 9.900 9.720 9.730 1,014 -0.29(-2.89%)
Feb 02, 2018 9.842 10.02 9.820 10.02 1,139 -0.14(-1.38%)
Feb 01, 2018 10.16 10.16 10.16 10.16 2,078 +0.14(+1.40%)
Jan 31, 2018 10.02 10.02 10.02 10.02 149 +0.00(+0.00%)
Jan 30, 2018 10.06 10.06 9.900 10.02 9,055 -0.13(-1.28%)
Jan 29, 2018 10.15 10.15 10.15 10.15 2,273 +0.00(+0.00%)
Jan 25, 2018 10.15 10.15 10.15 3 -0.01(-0.10%)
Jan 24, 2018 10.00 10.16 10.00 10.16 571 +0.19(+1.91%)
Jan 23, 2018 9.970 9.970 9.970 9.970 100 +0.18(+1.84%)
Jan 19, 2018 9.790 9.790 9.790 39 +0.10(+1.03%)
Jan 18, 2018 9.690 9.690 9.690 9.690 3,738 -0.03(-0.31%)
Jan 17, 2018 9.637 9.720 9.637 9.720 1,399 +0.11(+1.14%)
Jan 16, 2018 9.610 9.610 9.610 9.610 200 +0.11(+1.16%)
Jan 12, 2018 9.500 9.500 9.500 0 +0.17(+1.82%)
Jan 10, 2018 9.330 9.330 9.330 0 +0.04(+0.43%)
Jan 09, 2018 9.290 9.290 9.290 9.290 109 +0.14(+1.59%)
Jan 08, 2018 9.030 9.190 9.030 9.145 1,695 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.