Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.62 +0.09 (+0.68%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 7.770 7.770 7.770 8,798 -0.03(-0.33%)
Mar 24, 2017 7.796 7.796 7.796 7.796 335 +0.01(+0.08%)
Mar 23, 2017 7.790 7.790 7.790 7.790 167 +0.01(+0.13%)
Mar 22, 2017 7.710 7.780 7.710 7.780 782 -0.09(-1.13%)
Mar 21, 2017 7.869 7.869 7.869 7.869 198 +0.33(+4.37%)
Mar 15, 2017 7.539 7.539 7.539 0 +0.36(+5.00%)
Mar 06, 2017 7.180 7.180 7.180 71 -0.06(-0.82%)
Mar 02, 2017 7.239 7.239 7.239 14 -0.02(-0.29%)
Feb 28, 2017 7.260 7.260 7.260 0 -0.01(-0.14%)
Feb 27, 2017 7.210 7.270 7.210 7.270 2,895 +0.13(+1.82%)
Feb 24, 2017 7.510 7.510 7.140 7.140 2,700 -0.46(-6.05%)
Feb 23, 2017 7.580 7.600 7.580 7.600 1,400 -0.10(-1.30%)
Feb 22, 2017 7.700 7.700 7.700 7.700 2,500 -0.33(-4.08%)
Feb 14, 2017 8.028 8.028 8.028 70 -0.24(-2.93%)
Feb 02, 2017 8.270 8.270 8.270 0 +0.23(+2.86%)
Jan 31, 2017 8.040 8.040 8.040 70 -0.01(-0.12%)
Jan 30, 2017 7.990 7.990 7.990 8.050 1,079 -0.38(-4.51%)
Jan 26, 2017 8.430 8.430 8.430 0 +0.03(+0.36%)
Jan 25, 2017 8.400 8.400 8.400 8.400 100 +0.15(+1.82%)
Jan 24, 2017 8.240 8.250 8.240 8.250 283 +0.62(+8.13%)
Jan 23, 2017 7.630 7.630 7.630 7.630 150 +0.14(+1.87%)
Jan 13, 2017 7.490 7.490 7.490 78 +0.06(+0.82%)
Jan 09, 2017 7.429 7.429 7.429 0 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.