Indicators

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2011		1.780	1.780	1.780	0	+0.05(+2.89%)
Mar 21, 2011	1.730	1.730	1.730	1.730	0	+0.04(+2.37%)
Mar 16, 2011	1.690	1.690	1.690	1.690	0	-0.08(-4.52%)
Mar 15, 2011	1.700	1.770	1.700	1.770	1,400	+0.02(+1.14%)
Mar 11, 2011	1.750	1.750	1.750	1.750	0	-0.01(-0.57%)
Mar 10, 2011	1.760	1.760	1.760	1.760	300	+0.00(+0.00%)
Mar 02, 2011	1.760	1.760	1.760	1.760	0	+0.01(+0.57%)
Mar 01, 2011	1.750	1.750	1.750	1.750	910	+0.04(+2.34%)
Feb 24, 2011		1.710	1.710	1.710	0	-0.07(-3.93%)
Feb 22, 2011		1.780	1.780	1.780	0	+0.08(+4.71%)
Feb 17, 2011		1.700	1.700	1.700	0	-0.09(-4.90%)
Feb 16, 2011	1.750	1.788	1.750	1.788	56,270	+0.09(+5.15%)
Feb 09, 2011		1.700	1.700	1.700	0	-0.15(-8.11%)
Feb 07, 2011		1.850	1.850	1.850	0	-0.03(-1.60%)
Feb 02, 2011		1.880	1.880	1.880	0	+0.03(+1.62%)
Jan 31, 2011		1.850	1.850	1.850	0	+0.15(+8.82%)
Jan 27, 2011		1.700	1.700	1.700	0	-0.29(-14.57%)
Jan 26, 2011	1.990	1.990	1.990	1.990	900	+0.06(+3.11%)
Jan 24, 2011		1.930	1.930	1.930	0	-0.08(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.