Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1588 0.1588 0.1588 0.1588 540 -0.02(-11.78%)
Mar 30, 2021 0.1642 0.1801 0.1642 0.1800 3,400 +0.02(+13.42%)
Mar 29, 2021 0.1587 0.1587 0.1587 75 +0.00(+0.00%)
Mar 26, 2021 0.1587 0.1587 0.1587 100 +0.00(+0.00%)
Mar 25, 2021 0.1589 0.1589 0.1587 0.1587 1,570 -0.03(-15.94%)
Mar 24, 2021 0.1511 0.1888 0.1511 0.1888 602 +0.04(+25.87%)
Mar 23, 2021 0.1500 0.1900 0.1500 0.1500 2,850 +0.00(+0.00%)
Mar 22, 2021 0.1900 0.2264 0.1500 0.1500 122,516 -0.04(-21.05%)
Mar 19, 2021 0.1320 0.1900 0.1320 0.1900 77,400 +0.06(+41.58%)
Mar 18, 2021 0.1330 0.1342 0.1170 0.1342 58,934 -0.01(-4.14%)
Mar 17, 2021 0.1676 0.1676 0.1332 0.1400 19,041 +0.06(+75.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 300 -0.04(-33.00%)
Mar 11, 2021 0.1194 0.1194 0.1194 0 +0.00(+0.08%)
Mar 10, 2021 0.1193 0.1193 0.1193 0.1193 1,025 +0.01(+8.26%)
Mar 09, 2021 0.1138 0.1200 0.1102 0.1102 5,471 -0.00(-3.16%)
Mar 05, 2021 0.1138 0.1138 0.1138 0 +0.00(+0.18%)
Mar 04, 2021 0.1136 0.1136 0.1136 0.1136 1,000 -0.00(-0.35%)
Mar 03, 2021 0.1136 0.1318 0.1136 0.1140 2,740 +0.00(+0.18%)
Mar 02, 2021 0.1212 0.1303 0.1138 0.1138 1,470 +0.00(+3.74%)
Mar 01, 2021 0.1097 0.1097 0.1097 90 +0.00(+0.00%)
Feb 26, 2021 0.1097 0.1097 0.1095 0.1097 45,000 -0.01(-7.82%)
Feb 24, 2021 0.1190 0.1190 0.1190 0 -0.00(-1.41%)
Feb 23, 2021 0.1143 0.1272 0.1139 0.1207 7,624 +0.01(+11.97%)
Feb 22, 2021 0.1078 0.1078 0.1078 0.1078 100 -0.01(-5.85%)
Feb 19, 2021 0.1146 0.1146 0.1145 0.1145 4,800 +0.00(+0.26%)
Feb 18, 2021 0.1142 0.1142 0.1142 0.1142 1,000 +0.00(+3.91%)
Feb 16, 2021 0.1099 0.1099 0.1099 0 -0.01(-10.21%)
Feb 12, 2021 0.1201 0.1224 0.1200 0.1224 3,800 +0.01(+10.77%)
Feb 11, 2021 0.1260 0.1260 0.1105 0.1105 1,200 -0.00(-2.81%)
Feb 10, 2021 0.1137 0.1137 0.1137 0.1137 200 +0.02(+16.02%)
Feb 09, 2021 0.1079 0.1084 0.0980 0.0980 169,829 -0.00(-3.07%)
Feb 08, 2021 0.1059 0.1059 0.1005 0.1011 16,620 +0.00(+2.74%)
Feb 05, 2021 0.0984 0.0984 0.0984 0.0984 100 +0.01(+15.36%)
Feb 04, 2021 0.1150 0.1150 0.0853 0.0853 123,030 -0.03(-25.83%)
Feb 03, 2021 0.1066 0.1280 0.1066 0.1150 74,220 +0.00(+4.45%)
Feb 02, 2021 0.1079 0.1101 0.1045 0.1101 5,650 +0.01(+5.46%)
Feb 01, 2021 0.0930 0.1044 0.0930 0.1044 1,010 +0.01(+11.42%)
Jan 29, 2021 0.0937 0.0937 0.0937 0.0937 1,400 -0.01(-13.56%)
Jan 28, 2021 0.1101 0.1104 0.0994 0.1084 25,914 -0.00(-1.45%)
Jan 27, 2021 0.1006 0.1121 0.0993 0.1100 15,068 +0.01(+10.78%)
Jan 26, 2021 0.1156 0.1160 0.0993 0.0993 50,695 -0.02(-13.50%)
Jan 25, 2021 0.1098 0.1148 0.1098 0.1148 5,258 +0.01(+5.42%)
Jan 22, 2021 0.0988 0.1089 0.0958 0.1089 17,800 +0.02(+23.05%)
Jan 21, 2021 0.0885 0.0885 0.0800 0.0885 2,960 +0.01(+12.17%)
Jan 20, 2021 0.0737 0.0808 0.0737 0.0789 748 +0.01(+17.76%)
Jan 19, 2021 0.0670 0.0670 0.0670 0.0670 500 -0.01(-8.22%)
Jan 15, 2021 0.0762 0.0762 0.0730 0.0730 400 -0.01(-8.75%)
Jan 14, 2021 0.0800 0.0800 0.0800 0.0800 425 +0.01(+13.64%)
Jan 13, 2021 0.0769 0.0769 0.0704 0.0704 8,155 -0.01(-8.45%)
Jan 12, 2021 0.0650 0.0769 0.0650 0.0769 782 +0.01(+9.23%)
Jan 08, 2021 0.0704 0.0704 0.0704 0 +0.00(+6.18%)
Jan 07, 2021 0.0678 0.0678 0.0663 0.0663 6,000 -0.00(-1.19%)
Jan 06, 2021 0.0495 0.0671 0.0495 0.0671 600 +0.00(+0.15%)
Jan 05, 2021 0.0670 0.0670 0.0670 0.0670 1,010 -0.01(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.