Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 -0.0022 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2022 0.1457 0 +0.00(+2.90%)
Mar 18, 2022 0.1416 0 -0.00(-2.21%)
Mar 16, 2022 0.1448 0 +0.00(+0.63%)
Mar 11, 2022 0.1439 0 -0.00(-1.77%)
Mar 07, 2022 0.1465 0 +0.02(+14.01%)
Mar 04, 2022 0.1314 0.1314 0.1285 0.1285 20,000 -0.02(-12.76%)
Mar 03, 2022 0.1473 0.1473 0.1473 0.1473 400 +0.01(+7.05%)
Feb 28, 2022 0.1376 0 +0.00(+0.95%)
Feb 24, 2022 0.1363 0 -0.00(-0.73%)
Feb 23, 2022 0.1373 0.1373 0.1373 0.1373 30,000 +0.00(+1.70%)
Feb 16, 2022 0.1350 0 +0.00(+1.89%)
Feb 11, 2022 0.1325 0 -0.00(-1.78%)
Feb 09, 2022 0.1349 0 -0.01(-4.12%)
Feb 03, 2022 0.1407 0 +0.00(+1.30%)
Feb 01, 2022 0.1389 0 -0.00(-0.79%)
Jan 25, 2022 0.1400 0 +0.00(+0.00%)
Jan 24, 2022 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jan 21, 2022 0.1413 0.1413 0.1400 0.1400 3,500 -0.00(-2.78%)
Jan 18, 2022 0.1440 0 -0.01(-4.00%)
Jan 11, 2022 0.1500 0 +0.01(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.