Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 -0.0022 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.1438 0.1438 0.1438 0 +0.00(+0.21%)
Mar 25, 2019 0.1545 0.1545 0.1410 0.1435 174,000 -0.03(-15.09%)
Mar 22, 2019 0.1690 0.1690 0.1690 0.1690 5,000 +0.02(+10.24%)
Mar 21, 2019 0.1810 0.1810 0.1533 0.1533 65,000 -0.03(-17.76%)
Mar 20, 2019 0.1829 0.1866 0.1800 0.1864 46,800 +0.00(+0.22%)
Mar 19, 2019 0.1789 0.1860 0.1785 0.1860 117,000 +0.02(+10.39%)
Mar 18, 2019 0.1600 0.1685 0.1600 0.1685 92,500 +0.01(+5.31%)
Mar 15, 2019 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 14, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 13, 2019 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.63%)
Mar 12, 2019 0.1550 0.1591 0.1550 0.1590 84,000 +0.01(+7.43%)
Mar 11, 2019 0.1480 0.1560 0.1480 0.1480 110,000 -0.01(-5.19%)
Mar 08, 2019 0.1561 0.1561 0.1561 2,000 +0.00(+0.00%)
Mar 07, 2019 0.1561 0.1561 0.1561 0.1561 3,000 -0.00(-0.57%)
Mar 06, 2019 0.1680 0.1680 0.1570 0.1570 45,000 -0.01(-5.88%)
Mar 05, 2019 0.1700 0.1700 0.1668 0.1668 8,000 +0.02(+12.25%)
Mar 01, 2019 0.1486 0.1486 0.1486 0 -0.01(-7.12%)
Feb 28, 2019 0.1620 0.1645 0.1588 0.1600 35,000 -0.00(-2.02%)
Feb 27, 2019 0.1633 0.1633 0.1633 0.1633 8,000 +0.00(+0.00%)
Feb 26, 2019 0.1633 0.1633 0.1633 0.1633 1,500 +0.00(+0.80%)
Feb 25, 2019 0.1650 0.1650 0.1620 0.1620 6,500 -0.00(-0.55%)
Feb 19, 2019 0.1629 0.1629 0.1629 0 +0.01(+3.89%)
Feb 13, 2019 0.1568 0.1568 0.1568 0 -0.00(-0.32%)
Feb 11, 2019 0.1573 0.1573 0.1573 0 -0.01(-4.67%)
Feb 01, 2019 0.1650 0.1650 0.1650 0 +0.01(+5.36%)
Jan 29, 2019 0.1566 0.1566 0.1566 0 +0.00(+0.26%)
Jan 28, 2019 0.1562 0.1562 0.1562 0.1562 10,000 +0.00(+1.89%)
Jan 25, 2019 0.1571 0.1571 0.1533 0.1533 15,000 -0.01(-5.84%)
Jan 24, 2019 0.1628 0.1628 0.1628 0.1628 6,000 +0.00(+1.81%)
Jan 09, 2019 0.1599 0.1599 0.1599 0 -0.01(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.