Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1430 +0.0005 (+0.35%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2140 0.2140 0.2140 0 +0.00(+0.71%)
Mar 26, 2014 0.2125 0.2125 0.2125 0 +0.00(+0.71%)
Mar 25, 2014 0.2160 0.2200 0.2110 0.2110 11,000 -0.00(-2.04%)
Mar 24, 2014 0.2154 0.2154 0.2154 0.2154 5,000 -0.02(-9.50%)
Mar 21, 2014 0.2380 0.2380 0.2380 0.2380 10,000 -0.00(-0.83%)
Mar 19, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.00(-1.64%)
Mar 14, 2014 0.2440 0.2440 0.2440 0.2440 0 -0.00(-1.33%)
Mar 13, 2014 0.2490 0.2490 0.2473 0.2473 5,000 -0.00(-0.80%)
Mar 12, 2014 0.2470 0.2493 0.2470 0.2493 8,000 +0.01(+4.75%)
Mar 11, 2014 0.2510 0.2510 0.2380 0.2380 7,500 -0.01(-5.18%)
Mar 10, 2014 0.2510 0.2546 0.2380 0.2510 27,500 -0.00(-0.04%)
Mar 07, 2014 0.2510 0.2511 0.2510 0.2511 0 +0.03(+12.10%)
Mar 06, 2014 0.2240 0.2240 0.2240 0.2240 400 -0.02(-9.42%)
Mar 05, 2014 0.2473 0.2473 0.2473 0.2473 10,000 +0.02(+8.94%)
Mar 04, 2014 0.2270 0.2270 0.2270 0.2270 1,000 -0.02(-7.20%)
Feb 27, 2014 0.2446 0.2446 0.2446 0 -0.00(-0.97%)
Feb 24, 2014 0.2470 0.2470 0.2470 0.2470 0 -0.00(-0.40%)
Feb 21, 2014 0.2440 0.2480 0.2440 0.2480 0 +0.01(+4.95%)
Feb 20, 2014 0.2363 0.2363 0.2363 0.2363 2,500 +0.01(+2.29%)
Feb 19, 2014 0.2320 0.2320 0.2310 0.2310 10,000 +0.03(+16.37%)
Feb 14, 2014 0.1985 0.1985 0.1985 0.1985 0 +0.00(+0.05%)
Feb 13, 2014 0.1982 0.1984 0.1982 0.1984 2,550 -0.00(-1.98%)
Feb 12, 2014 0.2024 0.2024 0.2024 0.2024 500 +0.01(+6.53%)
Feb 11, 2014 0.1990 0.1990 0.1900 0.1900 1,500 -0.01(-3.60%)
Feb 10, 2014 0.1971 0.1971 0.1971 0.1971 1,000 -0.01(-3.38%)
Feb 03, 2014 0.2040 0.2040 0.2040 0 +0.00(+0.99%)
Jan 22, 2014 0.2020 0.2020 0.2020 0.2020 0 -0.03(-11.79%)
Jan 17, 2014 0.2290 0.2290 0.2290 0.2290 0 +0.02(+7.61%)
Jan 16, 2014 0.2128 0.2128 0.2128 0.2128 500 -0.04(-14.54%)
Jan 14, 2014 0.2490 0.2490 0.2490 0.2490 0 +0.03(+14.75%)
Jan 13, 2014 0.2170 0.2170 0.2170 0.2170 2,500 +0.00(+0.00%)
Jan 10, 2014 0.2042 0.2170 0.2042 0.2170 10,000 -0.02(-6.87%)
Jan 07, 2014 0.2330 0.2330 0.2330 0 +0.02(+11.54%)
Jan 06, 2014 0.2227 0.2227 0.2089 0.2089 7,500 -0.02(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.