Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0005 0.0005 0.0005 0.0005 750,000 +0.00(+0.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 24, 2023 0.0005 0 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0005 0.0005 550,000 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0005 0.0005 0.0005 31,457 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 1,000,010 +0.00(+0.00%)
Mar 20, 2023 0.0005 0.0005 0.0005 0.0005 19,996 +0.00(+0.00%)
Mar 07, 2023 0.0005 0 +0.00(+0.00%)
Mar 03, 2023 0.0005 0 -0.00(-28.57%)
Mar 01, 2023 0.0007 0 +0.00(+0.00%)
Feb 24, 2023 0.0007 0 +0.00(+16.67%)
Feb 23, 2023 0.0006 0.0006 0.0006 0.0006 2,060,000 -0.00(-14.29%)
Feb 22, 2023 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Feb 16, 2023 0.0007 0 +0.00(+16.67%)
Feb 13, 2023 0.0006 0 +0.00(+0.00%)
Feb 07, 2023 0.0006 0 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0007 0.0006 0.0006 36,134 -0.00(-14.29%)
Feb 02, 2023 0.0007 0 +0.00(+16.67%)
Feb 01, 2023 0.0006 0.0007 0.0006 0.0006 863,313 +0.00(+0.00%)
Jan 30, 2023 0.0006 0 +0.00(+0.00%)
Jan 26, 2023 0.0006 0 +0.00(+0.00%)
Jan 24, 2023 0.0006 0 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jan 11, 2023 0.0006 0 +0.00(+0.00%)
Jan 10, 2023 0.0007 0.0007 0.0006 0.0006 220,000 -0.00(-14.29%)
Jan 09, 2023 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+16.67%)
Jan 05, 2023 0.0006 0.0006 0.0006 0.0006 175,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.