Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0010 0.0011 0.0010 0.0011 404,409 +0.00(+10.00%)
Mar 30, 2021 0.0010 0.0010 0.0008 0.0010 344,041 +0.00(+0.00%)
Mar 29, 2021 0.0010 0.0011 0.0008 0.0010 392,100 +0.00(+11.11%)
Mar 26, 2021 0.0009 0.0009 0.0009 0.0009 5,600 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Mar 23, 2021 0.0008 0.0012 0.0007 0.0012 952,000 +0.00(+33.33%)
Mar 22, 2021 0.0011 0.0011 0.0009 0.0009 12,500 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0012 0.0009 0.0009 6,427,500 -0.00(-10.00%)
Mar 18, 2021 0.0010 0.0012 0.0010 0.0010 315,000 +0.00(+0.00%)
Mar 17, 2021 0.0014 0.0014 0.0010 0.0010 3,477,416 -0.00(-9.09%)
Mar 16, 2021 0.0009 0.0011 0.0009 0.0011 5,143,900 +0.00(+22.22%)
Mar 15, 2021 0.0011 0.0011 0.0009 0.0009 1,184,817 -0.00(-18.18%)
Mar 12, 2021 0.0011 0.0011 0.0011 0.0011 1,910,000 -0.00(-8.33%)
Mar 11, 2021 0.0010 0.0012 0.0008 0.0012 1,153,335 +0.00(+20.00%)
Mar 10, 2021 0.0010 0.0012 0.0010 0.0010 203,333 +0.00(+0.00%)
Mar 09, 2021 0.0010 0.0010 0.0010 0.0010 814,000 -0.00(-16.67%)
Mar 08, 2021 0.0008 0.0012 0.0008 0.0012 2,613,480 +0.00(+50.00%)
Mar 05, 2021 0.0006 0.0008 0.0005 0.0008 3,302,100 +0.00(+14.29%)
Mar 04, 2021 0.0010 0.0010 0.0007 0.0007 3,076,000 -0.00(-30.00%)
Mar 03, 2021 0.0010 0.0013 0.0008 0.0010 11,268,709 -0.00(-16.67%)
Mar 02, 2021 0.0012 0.0012 0.0010 0.0012 1,222,750 +0.00(+9.09%)
Mar 01, 2021 0.0012 0.0012 0.0010 0.0011 1,587,530 -0.00(-15.38%)
Feb 26, 2021 0.0015 0.0019 0.0010 0.0013 4,308,300 -0.00(-31.58%)
Feb 25, 2021 0.0020 0.0023 0.0019 0.0019 1,508,800 -0.00(-5.00%)
Feb 24, 2021 0.0015 0.0020 0.0012 0.0020 1,808,101 +0.00(+33.33%)
Feb 23, 2021 0.0019 0.0027 0.0011 0.0015 5,008,662 -0.00(-21.05%)
Feb 22, 2021 0.0021 0.0028 0.0018 0.0019 2,642,246 -0.00(-20.83%)
Feb 19, 2021 0.0021 0.0030 0.0021 0.0024 1,480,900 -0.00(-14.29%)
Feb 18, 2021 0.0022 0.0029 0.0021 0.0028 454,850 +0.00(+16.67%)
Feb 17, 2021 0.0028 0.0032 0.0022 0.0024 1,311,014 -0.00(-20.00%)
Feb 16, 2021 0.0021 0.0030 0.0021 0.0030 3,043,404 +0.00(+25.00%)
Feb 12, 2021 0.0028 0.0028 0.0020 0.0024 2,370,100 +0.00(+20.00%)
Feb 11, 2021 0.0024 0.0027 0.0020 0.0020 2,060,480 -0.00(-16.67%)
Feb 10, 2021 0.0028 0.0034 0.0024 0.0024 5,879,255 -0.00(-14.29%)
Feb 09, 2021 0.0024 0.0029 0.0024 0.0028 6,513,371 +0.00(+21.74%)
Feb 08, 2021 0.0022 0.0024 0.0017 0.0023 2,768,059 +0.00(+35.29%)
Feb 05, 2021 0.0016 0.0025 0.0014 0.0017 6,009,500 +0.00(+6.25%)
Feb 04, 2021 0.0010 0.0020 0.0010 0.0016 20,946,350 +0.00(+60.00%)
Feb 03, 2021 0.0012 0.0012 0.0008 0.0010 1,000,250 -0.00(-9.09%)
Feb 02, 2021 0.0010 0.0012 0.0009 0.0011 2,567,601 +0.00(+37.50%)
Feb 01, 2021 0.0010 0.0011 0.0008 0.0008 2,871,863 -0.00(-20.00%)
Jan 29, 2021 0.0011 0.0011 0.0010 0.0010 532,500 +0.00(+0.00%)
Jan 28, 2021 0.0011 0.0013 0.0009 0.0010 5,053,747 +0.00(+11.11%)
Jan 27, 2021 0.0013 0.0013 0.0009 0.0009 3,174,000 -0.00(-30.77%)
Jan 26, 2021 0.0012 0.0013 0.0011 0.0013 2,597,833 +0.00(+8.33%)
Jan 25, 2021 0.0011 0.0013 0.0010 0.0012 6,245,000 +0.00(+20.00%)
Jan 22, 2021 0.0012 0.0012 0.0009 0.0010 2,744,200 -0.00(-16.67%)
Jan 21, 2021 0.0011 0.0012 0.0007 0.0012 5,774,580 +0.00(+20.00%)
Jan 20, 2021 0.0009 0.0010 0.0009 0.0010 268,712 +0.00(+0.00%)
Jan 19, 2021 0.0009 0.0011 0.0009 0.0010 9,562,143 +0.00(+25.00%)
Jan 15, 2021 0.0007 0.0010 0.0007 0.0008 4,249,400 +0.00(+33.33%)
Jan 14, 2021 0.0007 0.0007 0.0006 0.0006 275,000 +0.00(+20.00%)
Jan 13, 2021 0.0006 0.0007 0.0005 0.0005 1,046,000 -0.00(-16.67%)
Jan 12, 2021 0.0007 0.0007 0.0006 0.0006 371,050 -0.00(-14.29%)
Jan 11, 2021 0.0006 0.0007 0.0006 0.0007 3,144,400 +0.00(+40.00%)
Jan 08, 2021 0.0007 0.0008 0.0005 0.0005 1,540,000 -0.00(-28.57%)
Jan 06, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0007 0.0004 0.0007 354,055 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.