Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0010 0.0013 0.0010 0.0010 119,999 +0.00(+0.00%)
Mar 27, 2013 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-16.67%)
Mar 26, 2013 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+9.09%)
Mar 25, 2013 0.0007 0.0013 0.0007 0.0011 102,940 -0.00(-15.38%)
Mar 22, 2013 0.0013 0.0013 0.0013 0.0013 110,000 +0.00(+0.00%)
Mar 21, 2013 0.0013 0.0013 0.0013 0.0013 212,000 +0.00(+30.00%)
Mar 20, 2013 0.0012 0.0014 0.0010 0.0010 4,023,298 +0.00(+0.00%)
Mar 19, 2013 0.0013 0.0013 0.0010 0.0010 721,290 -0.00(-23.08%)
Mar 18, 2013 0.0010 0.0013 0.0008 0.0013 4,535,999 +0.00(+8.33%)
Mar 15, 2013 0.0008 0.0012 0.0008 0.0012 1,574,783 +0.00(+33.33%)
Mar 14, 2013 0.0009 0.0009 0.0008 0.0009 850,000 +0.00(+0.00%)
Mar 13, 2013 0.0009 0.0009 0.0009 0.0009 141,700 +0.00(+0.00%)
Mar 12, 2013 0.0012 0.0012 0.0009 0.0009 2,382,998 -0.00(-25.00%)
Mar 11, 2013 0.0009 0.0012 0.0009 0.0012 8,043,199 +0.00(+33.33%)
Mar 07, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 06, 2013 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+12.50%)
Mar 05, 2013 0.0007 0.0008 0.0007 0.0008 615,000 +0.00(+0.00%)
Mar 04, 2013 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Feb 28, 2013 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Feb 27, 2013 0.0008 0.0012 0.0008 0.0012 251,000 +0.00(+50.00%)
Feb 26, 2013 0.0008 0.0008 0.0008 0.0008 6,500 -0.00(-33.33%)
Feb 22, 2013 0.0012 0.0012 0.0012 0.0012 610,000 +0.00(+9.09%)
Feb 21, 2013 0.0011 0.0012 0.0008 0.0011 2,236,883 +0.00(+0.00%)
Feb 20, 2013 0.0007 0.0012 0.0007 0.0011 1,566,770 +0.00(+10.00%)
Feb 19, 2013 0.0007 0.0010 0.0007 0.0010 560,000 +0.00(+11.11%)
Feb 15, 2013 0.0010 0.0010 0.0009 0.0009 1,500,000 +0.00(+0.00%)
Feb 14, 2013 0.0015 0.0015 0.0009 0.0009 1,540,000 +0.00(+28.57%)
Feb 13, 2013 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+16.67%)
Feb 11, 2013 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Feb 05, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 01, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 30, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 29, 2013 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Jan 28, 2013 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Jan 25, 2013 0.0009 0.0010 0.0009 0.0009 898,000 +0.00(+0.00%)
Jan 24, 2013 0.0009 0.0009 0.0009 0.0009 219,800 +0.00(+12.50%)
Jan 23, 2013 0.0007 0.0008 0.0007 0.0008 1,199,967 +0.00(+14.29%)
Jan 22, 2013 0.0006 0.0007 0.0006 0.0007 807,641 +0.00(+16.67%)
Jan 17, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 16, 2013 0.0006 0.0008 0.0006 0.0008 302,000 +0.00(+33.33%)
Jan 15, 2013 0.0008 0.0008 0.0006 0.0006 525,222 -0.00(-25.00%)
Jan 14, 2013 0.0007 0.0008 0.0007 0.0008 420,022 +0.00(+33.33%)
Jan 10, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 09, 2013 0.0005 0.0006 0.0005 0.0006 170,000 +0.00(+0.00%)
Jan 07, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 04, 2013 0.0006 0.0008 0.0006 0.0006 128,700 +0.00(+0.00%)
Jan 03, 2013 0.0006 0.0006 0.0006 0.0006 910,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.