Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0060 0.0060 0.0053 0.0057 2,700,000 -0.00(-5.00%)
Mar 30, 2010 0.0065 0.0065 0.0053 0.0060 4,453,417 -0.00(-4.76%)
Mar 29, 2010 0.0070 0.0070 0.0062 0.0063 3,193,869 -0.00(-3.08%)
Mar 26, 2010 0.0065 0.0068 0.0060 0.0065 1,351,283 +0.00(+0.00%)
Mar 25, 2010 0.0065 0.0067 0.0062 0.0065 969,016 +0.00(+0.00%)
Mar 24, 2010 0.0063 0.0065 0.0062 0.0065 578,974 +0.00(+3.17%)
Mar 23, 2010 0.0072 0.0072 0.0063 0.0063 1,971,140 -0.00(-12.50%)
Mar 22, 2010 0.0068 0.0074 0.0068 0.0072 490,375 +0.00(+2.86%)
Mar 19, 2010 0.0068 0.0070 0.0068 0.0070 750,753 +0.00(+2.94%)
Mar 18, 2010 0.0065 0.0074 0.0064 0.0068 1,033,200 -0.00(-8.11%)
Mar 17, 2010 0.0075 0.0075 0.0067 0.0074 1,253,846 -0.00(-1.33%)
Mar 16, 2010 0.0062 0.0075 0.0060 0.0075 1,617,720 +0.00(+7.14%)
Mar 15, 2010 0.0070 0.0070 0.0070 0.0070 2,002,999 -0.00(-6.67%)
Mar 12, 2010 0.0070 0.0075 0.0068 0.0075 1,170,428 +0.00(+7.14%)
Mar 11, 2010 0.0080 0.0080 0.0070 0.0070 1,098,200 -0.00(-6.67%)
Mar 10, 2010 0.0080 0.0084 0.0070 0.0075 2,283,721 -0.00(-6.25%)
Mar 09, 2010 0.0071 0.0084 0.0071 0.0080 4,386,551 +0.00(+3.90%)
Mar 08, 2010 0.0072 0.0078 0.0060 0.0077 4,214,141 +0.00(+10.00%)
Mar 05, 2010 0.0070 0.0080 0.0066 0.0070 3,093,140 +0.00(+0.00%)
Mar 04, 2010 0.0073 0.0077 0.0065 0.0070 1,104,575 -0.00(-2.78%)
Mar 03, 2010 0.0065 0.0077 0.0065 0.0072 967,458 -0.00(-5.26%)
Mar 02, 2010 0.0070 0.0080 0.0062 0.0076 1,883,921 +0.00(+8.57%)
Mar 01, 2010 0.0085 0.0085 0.0070 0.0070 6,460,522 -0.00(-12.50%)
Feb 26, 2010 0.0078 0.0080 0.0075 0.0080 4,385,523 +0.00(+1.27%)
Feb 25, 2010 0.0080 0.0080 0.0075 0.0079 1,060,000 -0.00(-1.25%)
Feb 24, 2010 0.0085 0.0085 0.0080 0.0080 1,293,475 -0.00(-5.88%)
Feb 23, 2010 0.0080 0.0085 0.0080 0.0085 1,072,001 +0.00(+0.00%)
Feb 22, 2010 0.0083 0.0090 0.0080 0.0085 1,103,559 -0.00(-4.49%)
Feb 19, 2010 0.0085 0.0090 0.0080 0.0089 1,663,149 +0.00(+0.00%)
Feb 18, 2010 0.0088 0.0090 0.0085 0.0089 1,099,779 +0.00(+1.14%)
Feb 17, 2010 0.0090 0.0090 0.0088 0.0088 1,295,079 -0.00(-2.22%)
Feb 16, 2010 0.0100 0.0100 0.0090 0.0090 919,964 -0.00(-5.26%)
Feb 12, 2010 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Feb 11, 2010 0.0095 0.0095 0.0088 0.0090 416,300 +0.00(+0.00%)
Feb 10, 2010 0.0095 0.0095 0.0088 0.0090 552,188 +0.00(+0.00%)
Feb 09, 2010 0.0095 0.0095 0.0088 0.0090 1,071,096 -0.00(-8.16%)
Feb 08, 2010 0.0099 0.0099 0.0090 0.0098 1,687,124 -0.00(-1.01%)
Feb 05, 2010 0.0092 0.0100 0.0090 0.0099 2,064,027 +0.00(+4.21%)
Feb 04, 2010 0.0087 0.0095 0.0087 0.0095 4,024,115 +0.00(+0.00%)
Feb 03, 2010 0.0091 0.0100 0.0090 0.0095 1,864,640 +0.00(+0.00%)
Feb 02, 2010 0.0100 0.0100 0.0090 0.0095 2,444,709 -0.00(-5.00%)
Feb 01, 2010 0.0110 0.0110 0.0090 0.0100 1,429,530 -0.00(-2.91%)
Jan 29, 2010 0.0101 0.0110 0.0100 0.0103 2,938,668 -0.00(-14.17%)
Jan 28, 2010 0.0115 0.0120 0.0100 0.0120 1,915,053 +0.00(+4.35%)
Jan 27, 2010 0.0110 0.0115 0.0100 0.0115 2,024,127 +0.00(+4.55%)
Jan 26, 2010 0.0110 0.0119 0.0100 0.0110 1,848,101 +0.00(+0.00%)
Jan 25, 2010 0.0122 0.0122 0.0098 0.0110 5,368,467 -0.00(-8.33%)
Jan 22, 2010 0.0139 0.0139 0.0120 0.0120 5,588,516 -0.00(-7.69%)
Jan 21, 2010 0.0135 0.0150 0.0119 0.0130 7,602,861 -0.00(-3.70%)
Jan 20, 2010 0.0160 0.1230 0.0115 0.0135 20,807,896 -0.00(-10.00%)
Jan 19, 2010 0.0190 0.0210 0.0130 0.0150 72,441,064 +0.01(+78.57%)
Jan 15, 2010 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
Jan 14, 2010 0.0080 0.0083 0.0080 0.0080 597,260 +0.00(+0.00%)
Jan 13, 2010 0.0080 0.0083 0.0080 0.0080 295,700 +0.00(+0.00%)
Jan 12, 2010 0.0070 0.0080 0.0070 0.0080 126,100 +0.00(+0.00%)
Jan 11, 2010 0.0080 0.0084 0.0080 0.0080 561,400 -0.00(-3.61%)
Jan 08, 2010 0.0084 0.0084 0.0070 0.0083 970,089 +0.00(+3.75%)
Jan 07, 2010 0.0088 0.0088 0.0080 0.0080 1,127,800 +0.00(+0.00%)
Jan 06, 2010 0.0080 0.0084 0.0080 0.0080 794,300 +0.00(+14.29%)
Jan 05, 2010 0.0079 0.0079 0.0070 0.0070 958,187 -0.00(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.