Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 27, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 26, 2002 0.0010 0.0010 0.0010 0.0010 18,700 +0.00(+0.00%)
Mar 25, 2002 0.0010 0.0010 0.0010 0.0010 18,600 -0.00(-28.57%)
Mar 22, 2002 0.0015 0.0015 0.0014 0.0014 210,000 +0.00(+40.00%)
Mar 21, 2002 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 20, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 19, 2002 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 18, 2002 0.0010 0.0010 0.0010 0.0010 1,068,300 +0.00(+0.00%)
Mar 15, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 13, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 12, 2002 0.0010 0.0010 0.0010 0.0010 100 -0.00(-9.09%)
Mar 11, 2002 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 08, 2002 0.0011 0.0011 0.0011 0.0011 631,700 -0.00(-21.43%)
Mar 07, 2002 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 06, 2002 0.0014 0.0014 0.0014 0.0014 150,000 +0.00(+40.00%)
Mar 05, 2002 0.0010 0.0010 0.0010 0.0010 103,500 +0.00(+0.00%)
Mar 04, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 01, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 28, 2002 0.0010 0.0010 0.0010 0.0010 16,000 +0.00(+0.00%)
Feb 27, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2002 0.0010 0.0010 0.0010 0.0010 105,900 +0.00(+0.00%)
Feb 25, 2002 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Feb 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 21, 2002 0.0010 0.0010 0.0010 0.0010 0 -0.01(-85.92%)
Feb 20, 2002 0.0071 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Feb 19, 2002 0.0071 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Feb 18, 2002 0.0071 0.0071 0.0071 0.0071 3,000 +0.00(+0.00%)
Feb 15, 2002 0.0071 0.0071 0.0071 0.0071 3,000 +0.01(+610.00%)
Feb 14, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 13, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 12, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 11, 2002 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Feb 08, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 07, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 05, 2002 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Feb 04, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 01, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 31, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 30, 2002 0.0010 0.0010 0.0010 0.0010 127,500 -0.00(-16.67%)
Jan 29, 2002 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Jan 28, 2002 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
Jan 25, 2002 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 24, 2002 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 23, 2002 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 22, 2002 0.0012 0.0012 0.0012 0.0012 24,400 +0.00(+0.00%)
Jan 21, 2002 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 18, 2002 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 17, 2002 0.0012 0.0012 0.0012 0.0012 952,000 +0.00(+0.00%)
Jan 16, 2002 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 15, 2002 0.0012 0.0012 0.0012 0.0012 22,900 +0.00(+0.00%)
Jan 14, 2002 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jan 11, 2002 0.0012 0.0012 0.0012 0.0012 4,300 +0.00(+0.00%)
Jan 10, 2002 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.