Indicators

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				89.95	0	+3.20(+3.69%)
Mar 22, 2022				86.75	0	+2.74(+3.26%)
Mar 09, 2022				84.01	0	+6.14(+7.88%)
Mar 08, 2022	77.87	77.87	77.87	77.87	17	+0.45(+0.58%)
Mar 04, 2022				77.42	0	-3.58(-4.42%)
Feb 28, 2022				81.00	0	+2.10(+2.66%)
Feb 24, 2022				78.90	0	-1.55(-1.93%)
Feb 16, 2022				80.45	0	-3.60(-4.28%)
Feb 08, 2022				84.05	0	+1.20(+1.45%)
Feb 04, 2022				82.85	0	+1.85(+2.28%)
Jan 31, 2022				81.00	0	-0.60(-0.74%)
Jan 25, 2022				81.60	0	+0.25(+0.31%)
Jan 24, 2022	81.35	81.35	81.35	81.35	100	-1.55(-1.87%)
Jan 13, 2022				82.90	0	-0.08(-0.10%)
Jan 07, 2022				82.98	0	-1.34(-1.59%)
Jan 06, 2022	84.32	84.32	84.32	84.32	3	+4.37(+5.47%)
Jan 04, 2022		79.95	79.95	79.95	0	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.