Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 110.75 110.75 110.75 0 +0.75(+0.68%)
Mar 27, 2018 110.00 110.00 110.00 0 -3.50(-3.08%)
Mar 26, 2018 113.50 113.50 113.50 113.50 5 -7.00(-5.81%)
Mar 23, 2018 112.00 120.50 112.00 120.50 508 +10.50(+9.55%)
Mar 22, 2018 115.00 116.75 110.00 110.00 109 -8.00(-6.78%)
Mar 19, 2018 118.00 118.00 118.00 0 +2.00(+1.72%)
Mar 13, 2018 116.00 116.00 116.00 0 +0.05(+0.04%)
Mar 12, 2018 115.95 115.95 115.95 115.95 10 +0.13(+0.11%)
Mar 09, 2018 116.99 128.44 115.82 115.82 928 -1.56(-1.33%)
Mar 06, 2018 117.38 117.38 117.38 0 -7.62(-6.10%)
Mar 05, 2018 125.00 125.00 125.00 125.00 80 +1.12(+0.90%)
Mar 02, 2018 120.00 123.88 120.00 123.88 35 +1.38(+1.13%)
Mar 01, 2018 122.50 122.50 122.50 122.50 12 +4.20(+3.55%)
Feb 28, 2018 127.50 127.50 118.30 118.30 125 -9.56(-7.48%)
Feb 26, 2018 127.86 127.86 127.86 0 +7.24(+6.00%)
Feb 23, 2018 120.62 120.62 120.62 120.62 10 -13.32(-9.94%)
Feb 22, 2018 128.05 133.94 128.05 133.94 61 -1.76(-1.30%)
Feb 21, 2018 135.70 135.70 135.70 135.70 44 -1.26(-0.92%)
Feb 20, 2018 130.95 137.67 130.95 136.96 350 +9.06(+7.08%)
Feb 16, 2018 127.90 127.90 127.90 0 -11.91(-8.52%)
Feb 15, 2018 139.81 139.81 139.81 139.81 10 +12.35(+9.69%)
Feb 14, 2018 127.46 127.46 127.46 127.46 250 -2.60(-2.00%)
Feb 13, 2018 130.06 130.06 130.06 130.06 100 +0.06(+0.05%)
Feb 12, 2018 128.86 130.00 128.86 130.00 486 -8.75(-6.31%)
Feb 09, 2018 146.67 146.67 129.50 138.75 180 -9.13(-6.17%)
Feb 08, 2018 147.87 147.88 147.87 147.88 20 +1.28(+0.87%)
Feb 07, 2018 133.21 147.85 133.21 146.60 162 +13.85(+10.43%)
Feb 06, 2018 118.75 132.75 118.25 132.75 303 +0.70(+0.53%)
Feb 05, 2018 127.06 132.05 125.58 132.05 117 -2.45(-1.82%)
Feb 02, 2018 145.00 145.00 134.25 134.50 177 -9.50(-6.60%)
Feb 01, 2018 142.00 144.00 134.40 144.00 202 +0.00(+0.00%)
Jan 31, 2018 142.00 144.00 142.00 144.00 40 +0.88(+0.61%)
Jan 30, 2018 141.75 144.00 141.75 143.12 569 -9.97(-6.52%)
Jan 29, 2018 148.00 153.10 145.00 153.10 199 +4.35(+2.92%)
Jan 26, 2018 152.20 153.60 140.66 148.75 284 -5.75(-3.72%)
Jan 25, 2018 155.25 155.25 154.50 154.50 12 +10.50(+7.29%)
Jan 24, 2018 150.50 150.50 143.75 144.00 116 -7.75(-5.11%)
Jan 23, 2018 155.25 155.25 151.75 151.75 296 -3.00(-1.94%)
Jan 22, 2018 150.00 155.50 145.00 154.75 820 +4.00(+2.65%)
Jan 19, 2018 150.00 150.75 150.00 150.75 168 -0.25(-0.17%)
Jan 17, 2018 151.00 151.00 151.00 0 +0.50(+0.33%)
Jan 16, 2018 155.25 155.25 150.50 150.50 186 +10.07(+7.17%)
Jan 12, 2018 140.43 140.43 140.43 0 -2.57(-1.80%)
Jan 11, 2018 145.00 145.00 142.50 143.00 101 -5.25(-3.54%)
Jan 10, 2018 149.75 149.75 148.25 148.25 84 -0.75(-0.50%)
Jan 09, 2018 148.00 149.00 148.00 149.00 90 -3.00(-1.97%)
Jan 08, 2018 152.00 152.00 152.00 152.00 36 -4.00(-2.56%)
Jan 05, 2018 145.91 156.25 145.91 156.00 392 +0.25(+0.16%)
Jan 04, 2018 160.45 160.45 155.75 155.75 36 -3.65(-2.29%)
Jan 03, 2018 155.00 159.45 145.84 159.40 162 +5.15(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.