Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 106.65 106.65 106.65 83 -1.55(-1.43%)
Mar 28, 2017 108.20 108.20 108.20 22 -0.09(-0.08%)
Mar 27, 2017 110.00 110.00 108.29 108.29 538 +3.10(+2.95%)
Mar 24, 2017 105.19 105.19 105.19 105.19 165 -1.52(-1.42%)
Mar 17, 2017 106.71 106.71 106.71 28 -0.09(-0.08%)
Mar 16, 2017 106.80 106.80 106.80 106.80 166 +2.54(+2.44%)
Mar 15, 2017 104.26 104.26 104.26 104.26 121 +0.26(+0.25%)
Mar 13, 2017 104.00 104.00 104.00 0 -2.65(-2.48%)
Mar 09, 2017 106.65 106.65 106.65 130 +3.65(+3.54%)
Mar 08, 2017 102.00 103.00 102.00 103.00 529 +1.02(+1.00%)
Mar 06, 2017 101.98 101.98 101.98 133 +0.56(+0.55%)
Feb 16, 2017 101.42 101.42 101.42 177 +5.43(+5.66%)
Feb 09, 2017 95.99 95.99 95.99 61 +3.89(+4.22%)
Feb 08, 2017 92.10 92.10 92.10 92.10 189 -4.41(-4.57%)
Feb 01, 2017 96.51 96.51 96.51 29 -0.20(-0.21%)
Jan 31, 2017 96.93 96.93 96.50 96.71 427 +0.61(+0.63%)
Jan 30, 2017 96.08 96.10 96.07 96.10 1,662 +0.34(+0.36%)
Jan 27, 2017 95.76 95.76 95.76 95.76 100 -0.15(-0.16%)
Jan 26, 2017 95.91 95.91 95.91 95.91 141 -1.90(-1.94%)
Jan 25, 2017 97.81 97.81 97.81 97.81 100 -0.40(-0.41%)
Jan 17, 2017 98.21 98.21 98.21 0 +1.40(+1.45%)
Jan 09, 2017 96.81 96.81 96.81 0 +4.31(+4.66%)
Jan 04, 2017 92.50 92.50 92.50 18 -2.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.