Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		104.43	104.43	104.43	20	+4.97(+5.00%)
Mar 24, 2016		99.46	99.46	99.46	0	-0.89(-0.89%)
Mar 23, 2016	100.61	100.61	100.35	100.35	316	+1.35(+1.36%)
Mar 15, 2016		99.00	99.00	99.00	43	+1.57(+1.61%)
Mar 11, 2016		97.43	97.43	97.43	0	+0.10(+0.10%)
Mar 10, 2016	97.33	97.33	97.33	97.33	198	+1.42(+1.48%)
Mar 08, 2016		95.91	95.91	95.91	35	+1.16(+1.22%)
Mar 03, 2016		94.75	94.75	94.75	0	+1.49(+1.60%)
Feb 29, 2016		93.26	93.26	93.26	26	+2.59(+2.86%)
Feb 23, 2016		90.67	90.67	90.67	54	+1.18(+1.32%)
Feb 22, 2016	89.49	89.49	89.49	89.49	634	+2.13(+2.44%)
Feb 16, 2016		87.36	87.36	87.36	0	+0.86(+0.99%)
Feb 12, 2016		86.50	86.50	86.50	0	+0.33(+0.38%)
Feb 11, 2016	86.17	86.17	86.17	86.17	134	+5.17(+6.38%)
Feb 08, 2016		81.00	81.00	81.00	10	-6.63(-7.57%)
Feb 05, 2016	87.63	87.63	87.63	87.63	171	+0.13(+0.15%)
Feb 04, 2016	88.37	88.37	87.50	87.50	1,200	+6.80(+8.43%)
Feb 03, 2016	78.60	80.70	78.60	80.70	837	+3.32(+4.29%)
Feb 02, 2016	78.81	78.81	77.37	77.38	925	+1.36(+1.79%)
Jan 28, 2016		76.02	76.02	76.02	0	-0.98(-1.27%)
Jan 22, 2016		77.00	77.00	77.00	0	-0.20(-0.26%)
Jan 20, 2016		77.20	77.20	77.20	0	-4.13(-5.08%)
Jan 19, 2016	81.33	81.33	81.33	81.33	258	+0.33(+0.41%)
Jan 14, 2016		81.00	81.00	81.00	0	-2.15(-2.59%)
Jan 13, 2016	85.03	85.03	83.00	83.15	420	-1.91(-2.25%)
Jan 12, 2016	85.06	85.06	85.06	85.06	159	+0.85(+1.01%)
Jan 11, 2016	84.63	84.63	84.21	84.21	992	+0.61(+0.73%)
Jan 07, 2016		83.60	83.60	83.60	38	-4.00(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kuka Ag (OP: KUKAF )

Historical Prices

Sections

Services

Log In Using Your Account

Kuka Ag (OP: KUKAF )

Historical Prices

Sections

Services