Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 48.71 48.71 48.71 37 +1.84(+3.93%)
Mar 26, 2014 46.87 46.87 46.87 60 -0.33(-0.70%)
Mar 24, 2014 47.20 47.20 47.20 20 -0.80(-1.67%)
Mar 20, 2014 48.00 48.00 48.00 48.00 77 -2.36(-4.69%)
Mar 18, 2014 50.36 50.36 50.36 50.36 183 +0.05(+0.10%)
Mar 17, 2014 49.52 50.31 49.52 50.31 1,074 +1.22(+2.49%)
Mar 13, 2014 49.09 49.09 49.09 50 -1.73(-3.40%)
Mar 11, 2014 50.82 50.82 50.82 9 -0.58(-1.13%)
Mar 10, 2014 52.11 52.11 51.33 51.40 1,392 +0.93(+1.84%)
Mar 07, 2014 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Mar 06, 2014 50.47 50.47 50.47 50.47 250 +1.47(+3.00%)
Mar 03, 2014 49.00 49.00 49.00 0 -0.74(-1.49%)
Feb 28, 2014 49.74 49.74 49.74 49.74 0 +0.42(+0.86%)
Feb 27, 2014 49.32 49.32 49.32 49.32 100 -0.38(-0.76%)
Feb 26, 2014 49.70 49.70 49.70 49.70 166 -0.55(-1.09%)
Feb 19, 2014 50.25 50.25 50.25 0 +0.23(+0.46%)
Feb 14, 2014 50.02 50.02 50.02 50.02 26 +1.06(+2.17%)
Feb 11, 2014 48.96 48.96 48.96 0 +2.47(+5.31%)
Jan 27, 2014 46.49 46.49 46.49 0 -2.81(-5.70%)
Jan 23, 2014 49.30 49.30 49.30 163 -0.05(-0.10%)
Jan 21, 2014 49.35 49.35 49.35 7 -0.85(-1.69%)
Jan 17, 2014 50.20 50.20 50.20 0 -0.15(-0.30%)
Jan 16, 2014 50.35 50.35 50.35 50.35 175 +1.08(+2.19%)
Jan 15, 2014 49.27 49.27 49.27 49.27 1,052 +0.56(+1.15%)
Jan 14, 2014 48.71 48.71 48.71 48.71 150 -0.19(-0.39%)
Jan 13, 2014 48.64 48.90 48.64 48.90 850 +1.06(+2.22%)
Jan 10, 2014 47.83 47.84 47.83 47.84 1,259 +0.37(+0.78%)
Jan 07, 2014 47.47 47.47 47.47 0 +0.03(+0.06%)
Jan 06, 2014 47.30 47.57 47.30 47.44 2,209 +0.78(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.