Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.20 -3.30 (-4.82%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 70.00 70.60 70.00 70.60 1,337 -0.90(-1.26%)
Mar 30, 2020 69.66 71.50 69.66 71.50 29 -0.14(-0.20%)
Mar 27, 2020 71.64 71.64 71.64 71.64 100 -3.97(-5.25%)
Mar 26, 2020 75.61 75.61 75.61 75.61 131 +2.61(+3.58%)
Mar 25, 2020 73.00 73.00 57.00 73.00 112 +11.75(+19.18%)
Mar 23, 2020 61.25 61.25 61.25 0 +3.63(+6.30%)
Mar 19, 2020 57.62 57.62 57.62 0 -2.63(-4.36%)
Mar 18, 2020 59.90 60.25 59.90 60.25 1,400 -6.75(-10.07%)
Mar 17, 2020 67.08 67.08 67.00 67.00 1,727 -0.30(-0.45%)
Mar 16, 2020 67.51 67.51 66.57 67.30 2,016 -3.30(-4.67%)
Mar 13, 2020 72.10 72.15 70.60 70.60 1,200 -1.85(-2.55%)
Mar 12, 2020 72.45 72.45 72.45 72.45 100 -17.13(-19.12%)
Mar 10, 2020 89.58 89.58 89.58 0 -7.09(-7.34%)
Mar 05, 2020 96.67 96.67 96.67 0 -10.83(-10.07%)
Mar 04, 2020 107.34 107.50 107.34 107.50 188 -4.50(-4.02%)
Mar 03, 2020 112.00 112.00 112.00 112.00 5 +3.00(+2.75%)
Mar 02, 2020 109.00 109.00 109.00 109.00 204 -2.62(-2.35%)
Feb 28, 2020 111.62 111.62 111.62 111.62 300 +0.62(+0.56%)
Feb 27, 2020 111.00 111.00 111.00 111.00 850 -3.73(-3.25%)
Feb 26, 2020 113.70 114.73 113.70 114.73 4,047 -2.15(-1.84%)
Feb 24, 2020 116.88 116.88 116.88 0 -4.76(-3.92%)
Feb 21, 2020 121.40 121.65 121.40 121.65 600 -0.18(-0.15%)
Feb 20, 2020 121.83 121.83 121.83 121.83 571 +1.33(+1.10%)
Feb 19, 2020 120.50 120.50 120.50 120.50 100 +0.50(+0.42%)
Feb 13, 2020 120.00 120.00 120.00 0 +6.13(+5.39%)
Feb 11, 2020 113.87 113.87 113.87 0 +0.07(+0.06%)
Feb 10, 2020 113.80 113.80 113.80 113.80 8 -3.20(-2.74%)
Feb 06, 2020 117.00 117.00 117.00 0 +2.50(+2.18%)
Feb 04, 2020 114.50 114.50 114.50 0 +1.50(+1.33%)
Jan 31, 2020 113.00 113.00 113.00 0 -0.50(-0.44%)
Jan 30, 2020 113.50 113.50 113.50 113.50 102 -1.28(-1.11%)
Jan 29, 2020 111.47 111.47 114.78 46 +3.31(+2.96%)
Jan 27, 2020 111.47 111.47 111.47 0 -12.53(-10.10%)
Jan 24, 2020 124.00 124.00 124.00 770 +0.00(+0.00%)
Jan 21, 2020 124.00 124.00 124.00 0 -6.18(-4.75%)
Jan 14, 2020 130.18 130.18 130.18 0 +0.18(+0.14%)
Jan 13, 2020 130.00 130.00 130.00 130.00 37 -3.00(-2.26%)
Jan 10, 2020 133.00 133.00 133.00 133.00 100 +5.85(+4.60%)
Jan 03, 2020 127.15 127.15 127.15 0 -4.35(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.