Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.20 -3.30 (-4.82%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 228.00 228.00 228.00 0 +11.10(+5.12%)
Mar 29, 2016 216.90 216.90 216.90 0 -2.10(-0.96%)
Mar 23, 2016 219.00 219.00 219.00 0 +0.00(+0.00%)
Mar 18, 2016 219.00 219.00 219.00 0 +7.00(+3.30%)
Mar 15, 2016 212.00 212.00 212.00 0 -3.00(-1.40%)
Mar 14, 2016 215.00 215.00 215.00 215.00 30 +1.50(+0.70%)
Mar 11, 2016 212.00 213.50 212.00 213.50 83 -0.25(-0.12%)
Mar 09, 2016 213.75 213.75 213.75 0 -1.71(-0.79%)
Mar 07, 2016 215.46 215.46 215.46 0 -2.54(-1.16%)
Mar 04, 2016 217.85 218.00 217.85 218.00 37 +18.75(+9.41%)
Feb 29, 2016 199.25 199.25 199.25 0 +3.25(+1.66%)
Feb 25, 2016 196.00 196.00 196.00 0 -3.00(-1.51%)
Feb 24, 2016 199.00 199.00 199.00 199.00 1 -4.25(-2.09%)
Feb 23, 2016 203.25 203.25 203.25 203.25 507 -2.75(-1.33%)
Feb 18, 2016 206.00 206.00 206.00 0 +1.00(+0.49%)
Feb 10, 2016 205.00 205.00 205.00 0 +5.27(+2.64%)
Feb 08, 2016 199.73 199.73 199.73 0 -6.77(-3.28%)
Feb 01, 2016 206.50 206.50 206.50 0 -1.82(-0.87%)
Jan 29, 2016 208.32 208.32 208.32 208.32 18 -5.68(-2.65%)
Jan 26, 2016 214.00 214.00 214.00 0 +2.00(+0.94%)
Jan 25, 2016 212.00 212.00 212.00 212.00 292 +1.00(+0.47%)
Jan 22, 2016 211.00 211.00 211.00 211.00 35 +1.00(+0.48%)
Jan 19, 2016 210.00 210.00 210.00 0 -4.57(-2.13%)
Jan 14, 2016 214.57 214.57 214.57 0 -3.43(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.