Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7605 -0.0195 (-2.50%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6000 0.6000 0.6000 0 -0.12(-16.66%)
Mar 29, 2021 0.7199 0.7199 0.7199 0 -0.03(-4.01%)
Mar 24, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 23, 2021 1.050 1.050 0.7500 0.7500 350 +0.40(+114.29%)
Mar 22, 2021 0.3500 0.3500 0.3500 0.3500 380 -0.60(-63.16%)
Mar 12, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 11, 2021 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Mar 10, 2021 0.4500 0.9500 0.4500 0.9500 310 +0.00(+0.00%)
Mar 09, 2021 0.9480 0.9500 0.9480 0.9500 1,573 +0.10(+12.03%)
Mar 08, 2021 0.8480 0.8480 0.8480 0.8480 100 +0.35(+69.60%)
Mar 05, 2021 0.5000 0.5000 0.4999 0.5000 8,900 -0.20(-28.57%)
Mar 04, 2021 0.7000 0.7000 0.7000 0.7000 6,423 -0.06(-7.65%)
Mar 03, 2021 0.7580 0.7580 0.5800 0.7580 1,000 +0.18(+30.69%)
Mar 02, 2021 0.5800 0.5800 0.5800 0.5800 100 +0.18(+45.00%)
Mar 01, 2021 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Feb 26, 2021 0.5780 0.5780 0.2240 0.4000 3,400 +0.18(+82.90%)
Feb 25, 2021 0.2187 0.2187 0.2187 22 +0.00(+0.00%)
Feb 24, 2021 0.2220 0.2220 0.2187 0.2187 50,050 +0.01(+4.14%)
Feb 19, 2021 0.2100 0.2100 0.2100 0 -0.05(-19.85%)
Feb 16, 2021 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Feb 09, 2021 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Feb 05, 2021 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Feb 04, 2021 0.5880 0.5880 0.2620 0.2620 1,170 -0.33(-55.44%)
Feb 03, 2021 0.5880 0.5880 0.5880 0.5880 400 +0.19(+47.74%)
Jan 28, 2021 0.3980 0.3980 0.3980 0 -0.00(-0.50%)
Jan 26, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jan 25, 2021 0.4500 0.4970 0.4500 0.4500 35,400 +0.00(+0.00%)
Jan 22, 2021 0.5000 0.5500 0.4500 0.4500 33,400 +0.05(+12.50%)
Jan 21, 2021 0.3500 0.4000 0.3500 0.4000 7,000 +0.20(+98.02%)
Jan 20, 2021 0.4500 0.4500 0.2020 0.2020 77,150 -0.05(-19.84%)
Jan 15, 2021 0.2520 0.2520 0.2520 0 -0.10(-28.00%)
Jan 14, 2021 0.2800 0.3500 0.2500 0.3500 5,300 +0.10(+40.00%)
Jan 13, 2021 0.3500 0.4000 0.2500 0.2500 10,750 -0.15(-37.50%)
Jan 11, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jan 08, 2021 0.3500 0.4500 0.3500 0.4500 4,900 +0.19(+72.35%)
Jan 07, 2021 0.2701 0.5000 0.2601 0.2611 14,500 -0.18(-41.10%)
Jan 05, 2021 0.4433 0.4433 0.4433 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.