Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1520 0.1520 0.1520 0 -0.05(-24.00%)
Mar 26, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 21, 2019 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Mar 12, 2019 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Mar 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2019 0.1600 0.1600 0.1600 0 -0.14(-46.67%)
Mar 04, 2019 0.3000 0.3000 0.3000 0 -0.14(-31.82%)
Feb 27, 2019 0.4400 0.4400 0.4400 0 +0.30(+214.29%)
Feb 26, 2019 0.1400 0.1400 0.1400 0.1400 951 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.1300 0.1400 13,100 -0.07(-33.33%)
Feb 22, 2019 0.2100 0.2100 0.2100 0.2100 4,600 -0.08(-27.84%)
Feb 20, 2019 0.2910 0.2910 0.2910 0 -0.01(-3.00%)
Feb 19, 2019 0.3000 0.3000 0.3000 0.3000 2,815 -0.10(-25.00%)
Feb 13, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2019 0.3100 0.4000 0.3000 0.4000 6,088 +0.09(+29.03%)
Feb 07, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Feb 06, 2019 0.4355 0.4355 0.3220 0.3300 28,490 -0.10(-23.26%)
Feb 05, 2019 0.4335 0.5400 0.4300 0.4300 849 -0.03(-6.52%)
Feb 04, 2019 0.5400 0.5400 0.4550 0.4600 5,000 +0.00(+0.00%)
Feb 01, 2019 0.2750 0.4900 0.2750 0.4600 51,700 +0.21(+84.00%)
Jan 31, 2019 0.2500 0.2540 0.2500 0.2500 24,534 -0.04(-12.89%)
Jan 30, 2019 0.2000 0.2900 0.2000 0.2870 19,450 +0.09(+43.50%)
Jan 29, 2019 0.2000 0.2000 0.1810 0.2000 14,500 +0.00(+0.00%)
Jan 28, 2019 0.2000 0.2050 0.2000 0.2000 14,500 +0.02(+11.11%)
Jan 25, 2019 0.2000 0.2100 0.1800 0.1800 81,100 -0.01(-5.26%)
Jan 24, 2019 0.1550 0.2000 0.1550 0.1900 125,695 +0.06(+46.15%)
Jan 23, 2019 0.1200 0.1500 0.1200 0.1300 71,835 +0.06(+85.71%)
Jan 22, 2019 0.1000 0.1400 0.0700 0.0700 112,634 -0.01(-13.58%)
Jan 18, 2019 0.0700 0.0900 0.0700 0.0810 22,800 +0.03(+45.16%)
Jan 17, 2019 0.0700 0.0700 0.0550 0.0558 32,037 -0.01(-20.29%)
Jan 16, 2019 0.0645 0.0700 0.0500 0.0700 81,652 -0.02(-22.22%)
Jan 15, 2019 0.0700 0.0900 0.0700 0.0900 43,306 +0.00(+0.00%)
Jan 14, 2019 0.1100 0.1100 0.0900 0.0900 1,515 -0.11(-55.00%)
Jan 11, 2019 0.0800 0.2000 0.0800 0.2000 8,900 +0.10(+100.00%)
Jan 10, 2019 0.0850 0.1000 0.0850 0.1000 5,634 +0.00(+0.00%)
Jan 09, 2019 0.1100 0.1100 0.0700 0.1000 60,726 +0.00(+2.04%)
Jan 08, 2019 0.0950 0.0980 0.0870 0.0980 8,912 +0.01(+8.89%)
Jan 07, 2019 0.0900 0.0900 0.0900 0.0900 2,340 +0.00(+1.69%)
Jan 04, 2019 0.0700 0.0900 0.0700 0.0885 14,500 +0.02(+27.34%)
Jan 03, 2019 0.0400 0.0700 0.0400 0.0695 134,642 +0.04(+131.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.