Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0050 0.0060 0.0050 0.0055 74,513 +0.00(+10.00%)
Mar 30, 2021 0.0060 0.0060 0.0050 0.0050 5,100 +0.00(+0.00%)
Mar 29, 2021 0.0049 0.0055 0.0049 0.0050 154,599 -0.00(-9.09%)
Mar 26, 2021 0.0055 0.0055 0.0051 0.0055 56,900 +0.00(+10.00%)
Mar 25, 2021 0.0050 0.0061 0.0050 0.0050 123,375 +0.00(+8.70%)
Mar 24, 2021 0.0060 0.0061 0.0046 0.0046 77,423 -0.00(-23.33%)
Mar 23, 2021 0.0061 0.0061 0.0042 0.0060 1,605,106 +0.00(+30.43%)
Mar 22, 2021 0.0056 0.0063 0.0045 0.0046 490,717 -0.00(-19.30%)
Mar 19, 2021 0.0057 0.0063 0.0045 0.0057 165,300 +0.00(+0.00%)
Mar 18, 2021 0.0063 0.0067 0.0057 0.0057 242,713 +0.00(+3.64%)
Mar 17, 2021 0.0053 0.0055 0.0047 0.0055 1,444,784 +0.00(+3.77%)
Mar 16, 2021 0.0053 0.0053 0.0046 0.0053 28,000 +0.00(+0.00%)
Mar 15, 2021 0.0064 0.0064 0.0050 0.0053 523,313 +0.00(+0.00%)
Mar 12, 2021 0.0059 0.0066 0.0053 0.0053 575,600 +0.00(+17.78%)
Mar 11, 2021 0.0066 0.0066 0.0045 0.0045 537,567 -0.00(-23.73%)
Mar 10, 2021 0.0065 0.0066 0.0050 0.0059 410,391 -0.00(-4.84%)
Mar 09, 2021 0.0050 0.0066 0.0050 0.0062 677,949 +0.00(+37.78%)
Mar 08, 2021 0.0051 0.0051 0.0040 0.0045 889,124 -0.00(-18.18%)
Mar 05, 2021 0.0058 0.0058 0.0042 0.0055 265,300 +0.00(+0.00%)
Mar 04, 2021 0.0064 0.0066 0.0055 0.0055 50,775 -0.00(-11.29%)
Mar 03, 2021 0.0066 0.0066 0.0060 0.0062 821,203 -0.00(-6.06%)
Mar 02, 2021 0.0066 0.0080 0.0055 0.0066 1,207,605 +0.00(+3.12%)
Mar 01, 2021 0.0055 0.0066 0.0055 0.0064 229,011 +0.00(+16.36%)
Feb 26, 2021 0.0059 0.0070 0.0055 0.0055 1,023,000 -0.00(-15.38%)
Feb 25, 2021 0.0070 0.0070 0.0055 0.0065 1,290,554 +0.00(+12.07%)
Feb 24, 2021 0.0060 0.0070 0.0056 0.0058 715,504 +0.00(+5.45%)
Feb 23, 2021 0.0055 0.0062 0.0055 0.0055 203,196 +0.00(+0.00%)
Feb 22, 2021 0.0050 0.0070 0.0050 0.0055 327,850 -0.00(-21.43%)
Feb 19, 2021 0.0065 0.0070 0.0055 0.0070 2,506,900 +0.00(+0.00%)
Feb 18, 2021 0.0070 0.0071 0.0055 0.0070 2,126,858 -0.00(-11.39%)
Feb 17, 2021 0.0080 0.0095 0.0060 0.0079 1,487,890 -0.00(-1.25%)
Feb 16, 2021 0.0070 0.0080 0.0060 0.0080 2,937,931 +0.00(+14.29%)
Feb 12, 2021 0.0050 0.0070 0.0050 0.0070 4,175,000 +0.00(+55.56%)
Feb 11, 2021 0.0071 0.0080 0.0040 0.0045 10,438,242 -0.00(-30.77%)
Feb 10, 2021 0.0065 0.0093 0.0045 0.0065 4,679,495 +0.00(+30.00%)
Feb 09, 2021 0.0050 0.0065 0.0043 0.0050 2,096,373 +0.00(+0.00%)
Feb 08, 2021 0.0036 0.0070 0.0036 0.0050 1,871,332 -0.00(-10.71%)
Feb 05, 2021 0.0070 0.0070 0.0053 0.0056 925,700 -0.00(-20.00%)
Feb 04, 2021 0.0050 0.0070 0.0042 0.0070 2,136,573 +0.00(+66.67%)
Feb 03, 2021 0.0055 0.0064 0.0040 0.0042 1,356,357 -0.00(-16.00%)
Feb 02, 2021 0.0037 0.0050 0.0037 0.0050 279,018 +0.00(+11.11%)
Feb 01, 2021 0.0040 0.0047 0.0036 0.0045 254,920 +0.00(+12.50%)
Jan 29, 2021 0.0045 0.0045 0.0022 0.0040 2,442,500 +0.00(+2.56%)
Jan 28, 2021 0.0039 0.0045 0.0035 0.0039 284,786 -0.00(-17.02%)
Jan 27, 2021 0.0040 0.0050 0.0039 0.0047 93,225 +0.00(+17.50%)
Jan 26, 2021 0.0050 0.0059 0.0034 0.0040 2,700,961 -0.00(-20.00%)
Jan 25, 2021 0.0042 0.0050 0.0032 0.0050 935,184 +0.00(+56.25%)
Jan 22, 2021 0.0032 0.0050 0.0030 0.0032 891,600 -0.00(-23.81%)
Jan 21, 2021 0.0050 0.0050 0.0042 0.0042 22,676 +0.00(+5.00%)
Jan 20, 2021 0.0058 0.0058 0.0032 0.0040 976,530 -0.00(-14.89%)
Jan 19, 2021 0.0047 0.0065 0.0047 0.0047 1,084,993 +0.00(+0.00%)
Jan 15, 2021 0.0050 0.0070 0.0047 0.0047 4,467,700 -0.00(-4.08%)
Jan 14, 2021 0.0050 0.0100 0.0047 0.0049 2,194,401 -0.00(-24.62%)
Jan 13, 2021 0.0047 0.0065 0.0047 0.0065 786,234 +0.00(+35.42%)
Jan 12, 2021 0.0042 0.0048 0.0042 0.0048 666,202 +0.00(+20.00%)
Jan 11, 2021 0.0044 0.0044 0.0036 0.0040 121,650 -0.00(-9.09%)
Jan 08, 2021 0.0040 0.0050 0.0036 0.0044 229,300 +0.00(+0.00%)
Jan 07, 2021 0.0040 0.0044 0.0035 0.0044 351,190 +0.00(+10.00%)
Jan 06, 2021 0.0038 0.0040 0.0035 0.0040 196,148 +0.00(+8.11%)
Jan 05, 2021 0.0038 0.0038 0.0035 0.0037 52,200 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.