Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.43 0 +2.11(+12.18%)
Mar 02, 2023 17.32 0 +1.12(+6.95%)
Feb 28, 2023 16.20 0 -0.50(-3.02%)
Feb 27, 2023 16.70 16.70 16.70 16.70 137 +0.89(+5.63%)
Feb 16, 2023 15.81 0 -0.11(-0.69%)
Feb 15, 2023 15.96 15.96 15.92 15.92 15,000 -1.33(-7.71%)
Feb 07, 2023 17.25 30 +0.25(+1.47%)
Jan 24, 2023 17.00 0 -0.07(-0.41%)
Jan 18, 2023 17.07 0 -1.00(-5.53%)
Jan 13, 2023 18.07 1 +0.00(+0.03%)
Jan 12, 2023 18.07 18.07 18.07 18.07 100 -0.21(-1.18%)
Jan 11, 2023 18.28 18.28 18.28 18.28 1,460 +0.37(+2.07%)
Jan 10, 2023 17.91 17.91 17.91 17.91 800 +0.46(+2.64%)
Jan 06, 2023 17.45 0 +0.22(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.