Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2012 6.850 6.850 6.850 0 +0.30(+4.58%)
Mar 26, 2012 6.550 6.550 6.550 6.550 1,101 -0.30(-4.38%)
Mar 23, 2012 6.850 6.850 6.850 6.850 835 +0.30(+4.58%)
Mar 22, 2012 6.550 6.550 6.550 6.550 730 -0.13(-1.95%)
Mar 21, 2012 6.680 6.680 6.680 6.680 9,837 -0.07(-1.04%)
Mar 20, 2012 6.750 6.750 6.750 6.750 3,962 -0.15(-2.17%)
Mar 19, 2012 6.900 6.900 6.900 6.900 2,285 -0.20(-2.82%)
Mar 16, 2012 7.100 7.100 7.100 7.100 4,215 +0.30(+4.41%)
Mar 12, 2012 6.800 6.800 6.800 0 -0.10(-1.45%)
Mar 09, 2012 6.900 6.900 6.900 6.900 372 +0.24(+3.60%)
Mar 08, 2012 6.760 6.760 6.660 6.660 2,592 -0.09(-1.33%)
Mar 07, 2012 6.750 6.750 6.750 6.750 345 -0.55(-7.53%)
Mar 02, 2012 7.300 7.300 7.300 0 +0.35(+5.04%)
Feb 29, 2012 6.950 6.950 6.950 6.950 0 +0.10(+1.46%)
Feb 28, 2012 7.050 7.050 6.850 6.850 2,938 +0.25(+3.79%)
Feb 27, 2012 6.600 6.600 6.600 6.600 1,870 -0.45(-6.38%)
Feb 24, 2012 7.500 7.500 7.050 7.050 958 +0.25(+3.68%)
Feb 23, 2012 6.500 6.800 6.500 6.800 1,062 -0.13(-1.88%)
Feb 21, 2012 6.930 6.930 6.930 6.930 0 -0.02(-0.29%)
Feb 17, 2012 6.950 6.950 6.950 6.950 1,658 +0.17(+2.51%)
Feb 15, 2012 6.780 6.780 6.780 0 +0.26(+3.99%)
Feb 13, 2012 6.520 6.520 6.520 0 +0.02(+0.31%)
Feb 10, 2012 6.500 6.500 6.500 6.500 1,027 -0.15(-2.26%)
Feb 09, 2012 6.650 6.650 6.650 6.650 1,574 +0.35(+5.56%)
Feb 08, 2012 6.550 6.550 6.300 6.300 1,165 +0.30(+5.00%)
Feb 07, 2012 6.250 6.250 6.000 6.000 8,970 -0.10(-1.64%)
Feb 03, 2012 6.100 6.100 6.100 0 +0.35(+6.09%)
Feb 01, 2012 5.750 5.750 5.750 0 +0.40(+7.48%)
Jan 31, 2012 5.350 5.350 5.350 5.350 2,356 -0.25(-4.46%)
Jan 27, 2012 5.600 5.600 5.600 5.600 0 -0.05(-0.88%)
Jan 26, 2012 5.650 5.650 5.650 5.650 14,082 +0.00(+0.00%)
Jan 25, 2012 5.720 5.740 5.650 5.650 3,258 -0.20(-3.42%)
Jan 24, 2012 5.850 5.850 5.850 5.850 1,728 -0.10(-1.68%)
Jan 23, 2012 5.950 5.950 5.950 5.950 4,044 +0.40(+7.21%)
Jan 20, 2012 5.550 5.550 5.550 5.550 175 -0.10(-1.77%)
Jan 19, 2012 5.650 5.650 5.650 5.650 1,735 -0.25(-4.24%)
Jan 18, 2012 5.900 5.900 5.900 5.900 972 +0.50(+9.26%)
Jan 17, 2012 5.400 5.650 5.400 5.400 3,153 +0.25(+4.85%)
Jan 13, 2012 5.150 5.150 5.150 5.150 1,397 -0.65(-11.21%)
Jan 11, 2012 5.800 5.800 5.800 0 +0.05(+0.87%)
Jan 10, 2012 5.750 5.750 5.750 5.750 29,747 +0.00(+0.00%)
Jan 09, 2012 5.750 5.750 5.750 5.750 1,870 -0.10(-1.71%)
Jan 05, 2012 5.850 5.850 5.850 0 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.