Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2009 2.600 2.600 2.600 0 +0.25(+10.64%)
Mar 20, 2009 2.350 2.350 2.350 2.350 0 +0.10(+4.44%)
Mar 17, 2009 2.250 2.250 2.250 2.250 0 +0.03(+1.35%)
Mar 16, 2009 2.220 2.220 2.220 0 +0.00(+0.00%)
Mar 13, 2009 2.220 2.220 2.220 2.220 3,000 -0.08(-3.48%)
Mar 12, 2009 2.300 2.300 2.300 2.300 2,000 +0.15(+6.98%)
Mar 11, 2009 2.150 2.150 2.150 2.150 1,000 +0.10(+4.88%)
Mar 10, 2009 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 09, 2009 2.050 2.050 2.050 2.050 1,050 -0.05(-2.38%)
Mar 06, 2009 2.100 2.100 2.100 2.100 1,000 -0.05(-2.33%)
Mar 05, 2009 2.150 2.150 2.150 2.150 5,400 +0.00(+0.00%)
Mar 04, 2009 2.150 2.150 2.150 2.150 500 +0.15(+7.50%)
Mar 02, 2009 2.000 2.000 2.000 2.000 2,000 -0.25(-11.11%)
Feb 27, 2009 2.250 2.250 2.240 2.250 5,250 +0.00(+0.00%)
Feb 26, 2009 2.200 2.250 2.200 2.250 13,500 -0.15(-6.25%)
Feb 25, 2009 2.400 2.400 2.400 2.400 1,500 +0.25(+11.63%)
Feb 24, 2009 2.150 2.150 2.150 2.150 2,000 -0.01(-0.46%)
Feb 23, 2009 2.160 2.160 2.160 4,000 +0.00(+0.00%)
Feb 20, 2009 2.160 2.160 2.160 2.160 2,000 -0.02(-0.92%)
Feb 19, 2009 2.180 2.180 2.180 2.180 1,000 -0.02(-0.91%)
Feb 18, 2009 2.250 2.250 2.200 2.200 7,000 -0.05(-2.22%)
Feb 13, 2009 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 12, 2009 2.250 2.250 2.250 2.250 1,500 -0.01(-0.44%)
Feb 11, 2009 2.200 2.260 2.200 2.260 1,250 -0.29(-11.37%)
Feb 09, 2009 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 06, 2009 2.550 2.550 2.550 2.550 2,000 +0.32(+14.35%)
Jan 30, 2009 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 29, 2009 2.000 2.230 2.000 2.230 3,500 +0.18(+8.78%)
Jan 28, 2009 2.050 2.050 2.050 2.050 8,844 +0.15(+7.89%)
Jan 26, 2009 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 23, 2009 1.900 1.900 1.900 1.900 7,000 -0.10(-5.00%)
Jan 22, 2009 2.000 2.000 2.000 2.000 500 -0.25(-11.11%)
Jan 16, 2009 2.250 2.250 2.250 0 +0.24(+11.94%)
Jan 15, 2009 2.200 2.200 2.010 2.010 5,000 -0.27(-11.84%)
Jan 14, 2009 2.150 2.280 2.150 2.280 4,500 -0.08(-3.39%)
Jan 12, 2009 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 09, 2009 2.360 2.360 2.360 2.360 500 -0.09(-3.67%)
Jan 06, 2009 2.450 2.450 2.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.