Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0299 0.0201 0.0201 144,522 -0.00(-18.95%)
Mar 30, 2020 0.0279 0.0280 0.0200 0.0248 144,431 -0.00(-10.79%)
Mar 27, 2020 0.0289 0.0289 0.0201 0.0278 62,200 -0.00(-3.47%)
Mar 26, 2020 0.0290 0.0299 0.0164 0.0288 180,888 -0.00(-0.69%)
Mar 25, 2020 0.0390 0.0500 0.0168 0.0290 1,444,133 -0.01(-25.64%)
Mar 24, 2020 0.0210 0.0400 0.0210 0.0390 270,251 +0.02(+95.00%)
Mar 23, 2020 0.0190 0.0200 0.0190 0.0200 16,215 +0.00(+5.26%)
Mar 20, 2020 0.0190 0.0190 0.0160 0.0190 127,700 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0197 0.0150 0.0190 1,164,441 +0.01(+58.33%)
Mar 18, 2020 0.0114 0.0200 0.0089 0.0120 1,305,235 -0.00(-14.29%)
Mar 17, 2020 0.0250 0.0250 0.0094 0.0140 1,754,012 -0.01(-43.09%)
Mar 16, 2020 0.0195 0.0400 0.0195 0.0246 315,042 +0.00(+23.00%)
Mar 13, 2020 0.0300 0.0800 0.0170 0.0200 1,016,000 -0.01(-33.33%)
Mar 12, 2020 0.0300 0.0300 0.0293 0.0300 159,987 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0284 0.0300 47,599 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0500 0.0285 0.0300 595,680 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0284 0.0300 770,529 -0.02(-40.00%)
Mar 06, 2020 0.0495 0.0500 0.0489 0.0500 184,800 +0.00(+4.60%)
Mar 05, 2020 0.0500 0.0500 0.0455 0.0478 257,925 +0.00(+2.14%)
Mar 04, 2020 0.0500 0.0500 0.0423 0.0468 121,616 -0.00(-6.40%)
Mar 03, 2020 0.0550 0.0700 0.0450 0.0500 383,218 -0.03(-37.50%)
Mar 02, 2020 0.1000 0.1000 0.0750 0.0800 107,799 -0.01(-11.11%)
Feb 28, 2020 0.0900 0.0900 0.0840 0.0900 67,300 -0.01(-10.00%)
Feb 27, 2020 0.1000 0.1000 0.0900 0.1000 78,445 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.0900 0.1000 40,344 +0.00(+0.00%)
Feb 25, 2020 0.1100 0.1100 0.1000 0.1000 4,500 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1200 0.1000 0.1100 24,774 -0.01(-4.76%)
Feb 21, 2020 0.1120 0.1200 0.1100 0.1155 18,500 -0.03(-23.00%)
Feb 20, 2020 0.1500 0.1500 0.0931 0.1500 68,952 +0.02(+15.38%)
Feb 19, 2020 0.1450 0.1450 0.1100 0.1300 23,807 -0.01(-7.14%)
Feb 18, 2020 0.1450 0.1450 0.1400 0.1400 4,179 -0.00(-3.45%)
Feb 14, 2020 0.1500 0.1500 0.1400 0.1450 5,300 +0.00(+3.57%)
Feb 13, 2020 0.1550 0.1650 0.1400 0.1400 9,078 +0.01(+3.70%)
Feb 12, 2020 0.1500 0.1500 0.1350 0.1350 15,048 +0.02(+12.50%)
Feb 11, 2020 0.1300 0.1300 0.1200 0.1200 12,332 -0.01(-7.76%)
Feb 10, 2020 0.1300 0.1500 0.1300 0.1301 12,337 -0.01(-7.07%)
Feb 07, 2020 0.1200 0.1400 0.1200 0.1400 13,000 +0.02(+16.67%)
Feb 06, 2020 0.1201 0.1300 0.1200 0.1200 2,960 +0.00(+0.00%)
Feb 05, 2020 0.1300 0.1300 0.1200 0.1200 18,050 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1500 0.0975 0.1200 68,000 -0.01(-7.69%)
Feb 03, 2020 0.1400 0.1400 0.0901 0.1300 42,989 -0.01(-7.14%)
Jan 31, 2020 0.1400 0.1400 0.1400 0.1400 1,400 +0.01(+7.69%)
Jan 30, 2020 0.1300 0.1380 0.1250 0.1300 79,623 +0.01(+4.00%)
Jan 29, 2020 0.1300 0.1300 0.1250 0.1250 55,510 -0.00(-1.96%)
Jan 28, 2020 0.1280 0.1280 0.1275 0.1275 47,000 +0.00(+1.59%)
Jan 27, 2020 0.1255 0.1255 0.1255 0.1255 20,000 +0.00(+0.00%)
Jan 24, 2020 0.1325 0.1325 0.1255 0.1255 4,000 -0.01(-5.14%)
Jan 23, 2020 0.1323 0.1323 0.1323 0.1323 150 -0.00(-2.00%)
Jan 22, 2020 0.1288 0.1350 0.1225 0.1350 11,520 +0.00(+1.12%)
Jan 21, 2020 0.1500 0.1500 0.1300 0.1335 11,580 -0.01(-7.29%)
Jan 17, 2020 0.1500 0.1500 0.1200 0.1440 16,400 -0.01(-4.00%)
Jan 16, 2020 0.1500 0.1600 0.1400 0.1500 55,360 +0.01(+7.14%)
Jan 15, 2020 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Jan 14, 2020 0.1550 0.1580 0.1500 0.1500 35,305 -0.00(-1.32%)
Jan 13, 2020 0.2000 0.2000 0.1520 0.1520 57,870 -0.03(-15.56%)
Jan 10, 2020 0.1470 0.1800 0.1470 0.1800 90,100 +0.01(+6.64%)
Jan 09, 2020 0.1550 0.1688 0.1500 0.1688 32,291 +0.01(+5.50%)
Jan 08, 2020 0.1450 0.1650 0.1450 0.1600 36,881 +0.02(+10.34%)
Jan 07, 2020 0.1550 0.1650 0.1425 0.1450 20,287 -0.01(-6.45%)
Jan 06, 2020 0.1350 0.1687 0.1300 0.1550 24,153 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.