Indicators

Zoo Digital Group Plc (OP: ZDGGF )

0.7382 UNCHANGED

Last Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.3800	0	+0.08(+26.67%)
Mar 25, 2024	0.3000	0.3000	0.3000	0.3000	6,600	-0.02(-6.25%)
Mar 18, 2024				0.3200	0	+0.02(+6.67%)
Mar 15, 2024	0.3000	0.3000	0.3000	0.3000	7,000	-0.02(-6.25%)
Mar 12, 2024				0.3200	0	-0.02(-5.88%)
Mar 11, 2024	0.3400	0.3400	0.3400	0.3400	2,700	+0.00(+0.00%)
Feb 23, 2024				0.3400	0	-0.05(-12.82%)
Feb 20, 2024				0.3900	0	+0.03(+8.33%)
Feb 16, 2024	0.3600	0.3600	0.3600	0.3600	4,000	+0.03(+7.66%)
Feb 15, 2024	0.3344	0.4000	0.3343	0.3344	3,300	-0.09(-20.38%)
Feb 14, 2024	0.4200	0.4200	0.4200	0.4200	18,600	-0.02(-4.55%)
Feb 09, 2024				0.4400	0	+0.01(+1.78%)
Feb 07, 2024				0.4323	0	-0.08(-15.24%)
Jan 31, 2024				0.5100	50	-0.05(-9.57%)
Jan 24, 2024				0.5640	0	-0.18(-23.78%)
Jan 19, 2024				0.7400	0	-0.09(-10.84%)
Jan 09, 2024				0.8300	0	+0.01(+1.22%)
Jan 05, 2024				0.8200	0	-0.01(-1.20%)
Jan 04, 2024	0.8300	0.8300	0.8300	0.8300	175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.