Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7400 0.7400 0.6700 0.7400 203,759 +0.00(+0.00%)
Mar 30, 2021 0.7600 0.7600 0.7000 0.7400 125,442 -0.02(-2.05%)
Mar 29, 2021 0.7850 0.8050 0.7400 0.7555 125,753 -0.02(-3.14%)
Mar 26, 2021 0.8290 0.8900 0.7150 0.7800 162,800 -0.06(-7.14%)
Mar 25, 2021 0.8700 0.8700 0.8100 0.8400 129,514 -0.03(-3.45%)
Mar 24, 2021 0.8403 0.9100 0.8300 0.8700 74,123 +0.00(+0.00%)
Mar 23, 2021 0.8925 0.9000 0.8300 0.8700 130,052 -0.03(-2.79%)
Mar 22, 2021 0.8860 0.9300 0.8850 0.8950 56,786 -0.01(-0.56%)
Mar 19, 2021 0.9383 0.9383 0.8850 0.9000 87,000 -0.01(-1.10%)
Mar 18, 2021 0.9150 0.9500 0.8810 0.9100 187,754 +0.02(+1.68%)
Mar 17, 2021 0.9400 0.9400 0.8860 0.8950 105,042 -0.03(-2.72%)
Mar 16, 2021 0.9300 0.9900 0.8810 0.9200 97,182 -0.01(-1.08%)
Mar 15, 2021 0.9200 0.9900 0.8900 0.9300 135,243 +0.01(+1.11%)
Mar 12, 2021 0.9600 0.9600 0.8895 0.9198 93,800 -0.01(-1.10%)
Mar 11, 2021 0.9900 0.9900 0.9000 0.9300 115,427 +0.02(+2.20%)
Mar 10, 2021 0.9501 1.020 0.8810 0.9100 176,255 -0.02(-2.57%)
Mar 09, 2021 0.9000 0.9340 0.8550 0.9340 154,114 +0.05(+6.14%)
Mar 08, 2021 0.7900 0.9100 0.7150 0.8800 161,302 +0.10(+12.83%)
Mar 05, 2021 0.7650 0.8000 0.7100 0.7799 221,900 +0.02(+2.62%)
Mar 04, 2021 0.9300 0.9300 0.7050 0.7600 347,730 -0.17(-17.93%)
Mar 03, 2021 0.9400 0.9899 0.8400 0.9260 154,572 -0.01(-1.49%)
Mar 02, 2021 1.120 1.130 0.9357 0.9400 261,754 -0.01(-1.05%)
Mar 01, 2021 0.8348 1.000 0.7700 0.9500 214,891 +0.15(+18.75%)
Feb 26, 2021 0.9800 0.9800 0.6600 0.8000 814,600 -0.15(-15.79%)
Feb 25, 2021 1.030 1.040 0.9000 0.9500 223,812 -0.07(-6.86%)
Feb 24, 2021 1.030 1.050 1.000 1.020 258,762 -0.03(-2.86%)
Feb 23, 2021 1.090 1.100 1.000 1.050 310,157 -0.04(-3.67%)
Feb 22, 2021 1.140 1.140 1.000 1.090 310,967 -0.01(-0.91%)
Feb 19, 2021 1.040 1.120 1.010 1.100 214,300 +0.06(+5.77%)
Feb 18, 2021 1.110 1.240 1.000 1.040 361,796 -0.07(-6.31%)
Feb 17, 2021 1.300 1.310 0.9900 1.110 610,950 -0.19(-14.62%)
Feb 16, 2021 1.120 1.390 1.090 1.300 869,782 +0.22(+20.37%)
Feb 12, 2021 1.060 1.130 0.7500 1.080 1,836,100 -0.07(-6.09%)
Feb 11, 2021 2.625 2.680 1.100 1.150 3,860,432 -0.90(-43.90%)
Feb 10, 2021 1.200 2.380 1.150 2.050 4,455,743 +1.03(+100.98%)
Feb 09, 2021 0.6200 1.050 0.6200 1.020 1,384,192 +0.42(+70.00%)
Feb 08, 2021 0.6200 0.6250 0.5300 0.6000 421,270 -0.01(-1.23%)
Feb 05, 2021 0.6100 0.6200 0.5500 0.6075 328,600 +0.01(+1.18%)
Feb 04, 2021 0.5500 0.6250 0.5350 0.6004 663,904 +0.07(+13.71%)
Feb 03, 2021 0.4400 0.5500 0.4200 0.5280 633,200 +0.12(+28.78%)
Feb 02, 2021 0.4400 0.4400 0.3800 0.4100 363,399 +0.01(+1.86%)
Feb 01, 2021 0.4500 0.4900 0.3810 0.4025 361,234 -0.04(-9.45%)
Jan 29, 2021 0.4900 0.5100 0.4200 0.4445 596,800 -0.06(-11.08%)
Jan 28, 2021 0.5500 0.6250 0.4650 0.4999 718,388 -0.07(-12.30%)
Jan 27, 2021 0.6990 0.7000 0.5500 0.5700 760,068 -0.04(-5.79%)
Jan 26, 2021 0.4800 0.6900 0.4500 0.6050 1,036,012 +0.12(+26.04%)
Jan 25, 2021 0.4700 0.5000 0.4500 0.4800 500,629 +0.03(+6.67%)
Jan 22, 2021 0.4600 0.5300 0.4050 0.4500 402,400 -0.01(-2.17%)
Jan 21, 2021 0.5550 0.5550 0.3700 0.4600 651,247 -0.08(-14.81%)
Jan 20, 2021 0.4000 0.5500 0.3700 0.5400 779,453 +0.14(+35.00%)
Jan 19, 2021 0.4000 0.4300 0.3500 0.4000 469,090 +0.00(+0.50%)
Jan 15, 2021 0.3545 0.4700 0.3540 0.3980 1,162,400 +0.04(+12.27%)
Jan 14, 2021 0.2500 0.3900 0.2400 0.3545 1,009,518 +0.10(+36.87%)
Jan 13, 2021 0.2700 0.2700 0.2310 0.2590 520,406 +0.00(+0.04%)
Jan 12, 2021 0.2725 0.2800 0.2400 0.2589 267,693 +0.01(+5.24%)
Jan 11, 2021 0.2800 0.2800 0.2420 0.2460 328,288 +0.00(+0.20%)
Jan 08, 2021 0.2450 0.2650 0.2300 0.2455 266,000 +0.02(+6.74%)
Jan 07, 2021 0.2665 0.2700 0.2290 0.2300 250,751 -0.01(-4.17%)
Jan 06, 2021 0.2573 0.2600 0.2300 0.2400 442,360 +0.01(+3.90%)
Jan 05, 2021 0.2400 0.2571 0.2150 0.2310 525,984 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.