Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2300 0.2500 0.2200 0.2450 64,678 +0.01(+6.52%)
Mar 30, 2020 0.2476 0.2650 0.2251 0.2300 77,756 -0.01(-4.17%)
Mar 27, 2020 0.2550 0.2600 0.2400 0.2400 78,500 -0.02(-5.88%)
Mar 26, 2020 0.2700 0.2700 0.2400 0.2550 106,533 -0.01(-2.86%)
Mar 25, 2020 0.2350 0.2700 0.2250 0.2625 136,837 +0.02(+7.14%)
Mar 24, 2020 0.2050 0.2500 0.2050 0.2450 143,105 +0.01(+6.52%)
Mar 23, 2020 0.2050 0.2700 0.2050 0.2300 34,716 -0.01(-4.17%)
Mar 20, 2020 0.1850 0.2699 0.1850 0.2400 133,900 +0.00(+0.00%)
Mar 19, 2020 0.2550 0.2700 0.2000 0.2400 220,503 +0.01(+4.35%)
Mar 18, 2020 0.2200 0.2600 0.2000 0.2300 123,520 +0.02(+9.52%)
Mar 17, 2020 0.2600 0.2700 0.2000 0.2100 163,142 -0.03(-12.13%)
Mar 16, 2020 0.2100 0.2800 0.2100 0.2390 62,333 -0.01(-4.40%)
Mar 13, 2020 0.2400 0.2600 0.2400 0.2500 107,200 +0.01(+4.12%)
Mar 12, 2020 0.2675 0.2800 0.2400 0.2401 97,012 -0.04(-14.25%)
Mar 11, 2020 0.2550 0.2800 0.2550 0.2800 23,674 +0.01(+1.82%)
Mar 10, 2020 0.2800 0.2900 0.2550 0.2750 69,647 -0.01(-2.14%)
Mar 09, 2020 0.2900 0.2950 0.2550 0.2810 110,067 -0.01(-3.44%)
Mar 06, 2020 0.3100 0.3100 0.2910 0.2910 25,600 -0.02(-6.13%)
Mar 05, 2020 0.3100 0.3100 0.2910 0.3100 67,249 +0.00(+0.00%)
Mar 04, 2020 0.2800 0.3125 0.2800 0.3100 60,682 +0.01(+1.71%)
Mar 03, 2020 0.3050 0.3050 0.2820 0.3048 105,907 +0.02(+8.47%)
Mar 02, 2020 0.2700 0.3050 0.2630 0.2810 162,100 +0.00(+0.36%)
Feb 28, 2020 0.3000 0.3000 0.2750 0.2800 93,900 -0.03(-9.68%)
Feb 27, 2020 0.3300 0.3300 0.2900 0.3100 104,519 -0.02(-5.49%)
Feb 26, 2020 0.2900 0.3280 0.2900 0.3280 77,291 +0.02(+6.56%)
Feb 25, 2020 0.3200 0.3200 0.2900 0.3078 47,808 -0.00(-1.19%)
Feb 24, 2020 0.3137 0.3200 0.3000 0.3115 56,442 +0.00(+1.37%)
Feb 21, 2020 0.3200 0.3200 0.3072 0.3073 66,900 -0.01(-3.97%)
Feb 20, 2020 0.3099 0.3200 0.3000 0.3200 50,946 +0.01(+3.26%)
Feb 19, 2020 0.3100 0.3200 0.2800 0.3099 95,772 -0.00(-0.03%)
Feb 18, 2020 0.3200 0.3200 0.2903 0.3100 32,198 +0.01(+3.33%)
Feb 14, 2020 0.2901 0.3099 0.2901 0.3000 72,900 +0.01(+3.27%)
Feb 13, 2020 0.3200 0.3200 0.2900 0.2905 46,309 -0.01(-4.72%)
Feb 12, 2020 0.2900 0.3099 0.2900 0.3049 25,580 +0.01(+5.14%)
Feb 11, 2020 0.3100 0.3150 0.2900 0.2900 79,121 -0.02(-5.51%)
Feb 10, 2020 0.2850 0.3200 0.2850 0.3069 81,959 +0.02(+5.83%)
Feb 07, 2020 0.3200 0.3200 0.2620 0.2900 152,600 -0.02(-6.45%)
Feb 06, 2020 0.3190 0.3190 0.3000 0.3100 100,883 -0.00(-0.48%)
Feb 05, 2020 0.3050 0.3199 0.3000 0.3115 89,453 +0.00(+0.48%)
Feb 04, 2020 0.3150 0.3750 0.3000 0.3100 219,609 -0.01(-3.13%)
Feb 03, 2020 0.3725 0.3725 0.3150 0.3200 168,919 -0.03(-9.86%)
Jan 31, 2020 0.4110 0.4289 0.3230 0.3550 255,400 -0.06(-15.03%)
Jan 30, 2020 0.3150 0.4290 0.3100 0.4178 527,053 +0.10(+32.22%)
Jan 29, 2020 0.3329 0.3329 0.3100 0.3160 67,175 -0.01(-2.77%)
Jan 28, 2020 0.3275 0.3435 0.3250 0.3250 33,323 -0.01(-1.52%)
Jan 27, 2020 0.3342 0.3390 0.3150 0.3300 43,872 +0.00(+0.61%)
Jan 24, 2020 0.3050 0.3300 0.3050 0.3280 52,700 +0.02(+5.84%)
Jan 23, 2020 0.3150 0.3350 0.2910 0.3099 276,791 -0.01(-1.62%)
Jan 22, 2020 0.3398 0.3398 0.3140 0.3150 99,917 -0.02(-6.08%)
Jan 21, 2020 0.3395 0.3490 0.3310 0.3354 38,947 -0.00(-1.35%)
Jan 17, 2020 0.3500 0.3599 0.3300 0.3400 133,100 -0.01(-1.96%)
Jan 16, 2020 0.3400 0.3598 0.3300 0.3468 68,241 +0.01(+4.14%)
Jan 15, 2020 0.3200 0.3590 0.3100 0.3330 355,143 +0.02(+5.71%)
Jan 14, 2020 0.3470 0.3470 0.3100 0.3150 258,588 -0.03(-7.62%)
Jan 13, 2020 0.2900 0.3500 0.2900 0.3410 217,674 +0.03(+10.71%)
Jan 10, 2020 0.3240 0.3290 0.2900 0.3080 112,000 -0.00(-0.65%)
Jan 09, 2020 0.3100 0.3250 0.3100 0.3100 67,445 +0.00(+0.00%)
Jan 08, 2020 0.3250 0.3330 0.3100 0.3100 182,062 -0.01(-1.59%)
Jan 07, 2020 0.3300 0.3300 0.3100 0.3150 47,719 -0.02(-4.55%)
Jan 06, 2020 0.3175 0.3800 0.3150 0.3300 374,346 +0.01(+3.13%)
Jan 03, 2020 0.3575 0.3575 0.3150 0.3200 40,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.