Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.010 1.050 1.010 1.020 101,400 +0.00(+0.00%)
Mar 28, 2019 1.025 1.060 1.010 1.020 73,433 -0.01(-0.97%)
Mar 27, 2019 1.020 1.050 1.010 1.030 38,711 +0.01(+0.98%)
Mar 26, 2019 1.030 1.060 1.010 1.020 99,146 -0.02(-2.39%)
Mar 25, 2019 1.020 1.090 1.010 1.045 71,625 -0.01(-0.48%)
Mar 22, 2019 1.100 1.100 1.020 1.050 130,600 -0.02(-1.87%)
Mar 21, 2019 1.070 1.100 1.050 1.070 95,909 +0.00(+0.00%)
Mar 20, 2019 1.060 1.080 1.020 1.070 181,918 +0.03(+2.88%)
Mar 19, 2019 1.080 1.100 1.020 1.040 117,436 -0.03(-2.80%)
Mar 18, 2019 1.080 1.100 1.040 1.070 154,843 -0.01(-0.93%)
Mar 15, 2019 1.145 1.180 1.050 1.080 141,800 -0.05(-4.42%)
Mar 14, 2019 1.210 1.210 1.120 1.130 52,382 -0.05(-4.24%)
Mar 13, 2019 1.100 1.210 1.100 1.180 83,109 -0.02(-1.67%)
Mar 12, 2019 1.240 1.260 1.150 1.200 87,298 -0.04(-3.23%)
Mar 11, 2019 1.245 1.300 1.200 1.240 61,197 +0.02(+1.64%)
Mar 08, 2019 1.250 1.250 1.105 1.220 64,900 +0.01(+0.83%)
Mar 07, 2019 1.280 1.300 1.140 1.210 110,183 -0.06(-4.72%)
Mar 06, 2019 1.270 1.300 1.220 1.270 238,489 +0.01(+0.79%)
Mar 05, 2019 1.055 1.310 1.030 1.260 406,650 +0.20(+18.88%)
Mar 04, 2019 1.120 1.120 0.9801 1.060 261,754 -0.04(-3.65%)
Mar 01, 2019 1.140 1.180 1.050 1.100 307,100 -0.04(-3.51%)
Feb 28, 2019 1.160 1.200 1.140 1.140 195,549 -0.04(-2.98%)
Feb 27, 2019 1.230 1.240 1.150 1.175 89,093 -0.05(-4.47%)
Feb 26, 2019 1.240 1.260 1.190 1.230 145,661 +0.00(+0.00%)
Feb 25, 2019 1.360 1.380 1.200 1.230 225,620 -0.13(-9.56%)
Feb 22, 2019 1.390 1.400 1.260 1.360 152,900 -0.02(-1.45%)
Feb 21, 2019 1.400 1.440 1.360 1.380 74,093 -0.05(-3.50%)
Feb 20, 2019 1.425 1.490 1.390 1.430 121,623 -0.01(-0.69%)
Feb 19, 2019 1.525 1.580 1.410 1.440 69,311 +0.00(+0.00%)
Feb 15, 2019 1.430 1.470 1.420 1.440 116,300 +0.01(+0.52%)
Feb 14, 2019 1.450 1.460 1.420 1.433 57,778 -0.02(-1.21%)
Feb 13, 2019 1.480 1.500 1.440 1.450 86,428 +0.00(+0.00%)
Feb 12, 2019 1.490 1.520 1.450 1.450 65,251 -0.06(-3.97%)
Feb 11, 2019 1.530 1.560 1.462 1.510 64,954 -0.03(-1.95%)
Feb 08, 2019 1.575 1.590 1.500 1.540 54,200 +0.01(+0.65%)
Feb 07, 2019 1.560 1.590 1.505 1.530 83,334 -0.03(-1.92%)
Feb 06, 2019 1.550 1.580 1.500 1.560 109,551 +0.02(+1.30%)
Feb 05, 2019 1.595 1.610 1.520 1.540 90,006 -0.08(-4.94%)
Feb 04, 2019 1.640 1.700 1.560 1.620 109,398 +0.01(+0.62%)
Feb 01, 2019 1.685 1.690 1.500 1.610 154,300 -0.06(-3.59%)
Jan 31, 2019 1.530 1.670 1.450 1.670 279,899 +0.15(+9.87%)
Jan 30, 2019 1.585 1.630 1.430 1.520 291,765 -0.03(-1.94%)
Jan 29, 2019 1.480 1.870 1.480 1.550 574,451 +0.07(+4.80%)
Jan 28, 2019 1.450 1.500 1.420 1.479 116,561 +0.02(+1.30%)
Jan 25, 2019 1.490 1.500 1.450 1.460 95,800 -0.03(-2.02%)
Jan 24, 2019 1.500 1.540 1.440 1.490 87,856 -0.04(-2.61%)
Jan 23, 2019 1.540 1.570 1.400 1.530 259,897 -0.01(-0.97%)
Jan 22, 2019 1.600 1.610 1.510 1.545 102,246 -0.06(-3.44%)
Jan 18, 2019 1.600 1.640 1.580 1.600 151,600 +0.03(+1.91%)
Jan 17, 2019 1.610 1.610 1.410 1.570 119,643 -0.03(-1.88%)
Jan 16, 2019 1.685 1.685 1.550 1.600 109,832 -0.03(-1.84%)
Jan 15, 2019 1.620 1.640 1.520 1.630 142,001 +0.01(+0.62%)
Jan 14, 2019 1.620 1.630 1.530 1.620 118,334 +0.02(+0.93%)
Jan 11, 2019 1.690 1.750 1.540 1.605 236,000 -0.08(-5.03%)
Jan 10, 2019 1.675 1.740 1.550 1.690 184,973 -0.05(-2.87%)
Jan 09, 2019 1.830 1.850 1.630 1.740 180,734 -0.04(-2.30%)
Jan 08, 2019 1.820 1.900 1.720 1.781 189,402 +0.04(+2.36%)
Jan 07, 2019 1.700 1.890 1.700 1.740 156,986 +0.07(+4.19%)
Jan 04, 2019 1.840 1.980 1.630 1.670 363,500 -0.09(-5.11%)
Jan 03, 2019 1.605 2.250 1.600 1.760 855,764 +0.12(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.