Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.430 3.430 3.430 0 -0.35(-9.26%)
Mar 28, 2018 3.910 3.950 3.690 3.780 58,388 -0.15(-3.82%)
Mar 27, 2018 4.015 4.050 3.870 3.930 39,245 -0.07(-1.75%)
Mar 26, 2018 4.075 4.100 3.860 4.000 55,849 -0.01(-0.25%)
Mar 23, 2018 4.150 4.150 3.890 4.010 29,877 -0.15(-3.61%)
Mar 22, 2018 4.375 4.375 3.750 4.160 61,964 -0.06(-1.42%)
Mar 21, 2018 3.990 4.280 3.700 4.220 69,541 +0.12(+2.93%)
Mar 20, 2018 4.300 4.300 3.900 4.100 77,078 -0.20(-4.65%)
Mar 19, 2018 4.800 4.800 4.150 4.300 121,098 -0.41(-8.70%)
Mar 16, 2018 4.550 4.750 4.550 4.710 56,269 +0.16(+3.52%)
Mar 15, 2018 4.600 5.100 4.240 4.550 232,568 +0.07(+1.56%)
Mar 14, 2018 3.720 4.480 3.700 4.480 363,188 +0.75(+20.11%)
Mar 13, 2018 4.245 4.250 3.610 3.730 320,987 -0.52(-12.24%)
Mar 12, 2018 4.570 4.650 4.120 4.250 242,011 -0.33(-7.21%)
Mar 09, 2018 5.125 5.170 4.540 4.580 235,225 -0.57(-11.07%)
Mar 08, 2018 5.350 5.400 5.050 5.150 75,903 -0.19(-3.56%)
Mar 07, 2018 5.185 5.340 5.170 5.340 85,619 +0.21(+4.20%)
Mar 06, 2018 5.565 5.580 4.810 5.125 285,693 -0.42(-7.66%)
Mar 05, 2018 5.730 5.775 5.500 5.550 109,044 -0.18(-3.14%)
Mar 02, 2018 5.610 5.830 5.610 5.730 75,905 +0.10(+1.78%)
Mar 01, 2018 5.890 6.000 5.610 5.630 115,817 -0.39(-6.48%)
Feb 28, 2018 5.640 6.300 5.600 6.020 172,369 +0.35(+6.17%)
Feb 27, 2018 6.100 6.120 5.540 5.670 369,350 -0.46(-7.50%)
Feb 26, 2018 7.040 7.040 6.050 6.130 286,817 -0.90(-12.80%)
Feb 23, 2018 7.010 7.480 7.000 7.030 104,368 -0.44(-5.89%)
Feb 22, 2018 7.270 7.470 87,479 -0.13(-1.71%)
Feb 21, 2018 8.000 8.000 7.530 7.600 74,103 -0.34(-4.28%)
Feb 20, 2018 7.915 8.160 7.850 7.940 150,697 +0.10(+1.28%)
Feb 16, 2018 7.840 7.840 7.840 0 -0.23(-2.85%)
Feb 15, 2018 8.150 8.150 7.900 8.070 60,561 -0.07(-0.86%)
Feb 14, 2018 8.125 8.180 8.000 8.140 86,937 +0.07(+0.87%)
Feb 13, 2018 7.925 8.240 7.850 8.070 60,922 +0.10(+1.25%)
Feb 12, 2018 8.145 8.230 7.800 7.970 71,731 -0.27(-3.28%)
Feb 09, 2018 8.545 8.600 8.000 8.240 87,512 -0.26(-3.06%)
Feb 08, 2018 8.180 8.700 7.550 8.500 159,740 +0.35(+4.29%)
Feb 07, 2018 8.515 8.870 8.030 8.150 261,276 -0.25(-2.98%)
Feb 06, 2018 7.780 8.750 7.760 8.400 360,884 +0.77(+10.09%)
Feb 05, 2018 6.895 7.970 6.500 7.630 326,742 +0.66(+9.47%)
Feb 02, 2018 7.510 7.650 6.210 6.970 570,679 -0.78(-10.06%)
Feb 01, 2018 9.080 9.080 7.660 7.750 434,237 -1.33(-14.62%)
Jan 31, 2018 9.250 9.250 8.600 9.077 177,133 -0.17(-1.87%)
Jan 30, 2018 9.430 9.430 9.430 9.250 191,727 -0.40(-4.15%)
Jan 29, 2018 9.820 10.01 9.500 9.650 234,480 -0.36(-3.60%)
Jan 26, 2018 10.04 10.34 9.400 10.01 261,361 -0.04(-0.40%)
Jan 25, 2018 11.08 11.21 10.01 10.05 233,253 -0.98(-8.88%)
Jan 24, 2018 10.98 11.30 10.60 11.03 466,755 +0.48(+4.55%)
Jan 23, 2018 9.150 10.65 9.110 10.55 506,774 +1.45(+15.93%)
Jan 22, 2018 10.28 10.30 8.590 9.100 798,269 -1.20(-11.65%)
Jan 19, 2018 11.09 11.10 10.25 10.30 280,739 -0.80(-7.21%)
Jan 18, 2018 11.70 11.70 10.26 11.10 487,523 -0.65(-5.53%)
Jan 17, 2018 12.79 12.99 11.75 11.75 294,056 -1.02(-7.99%)
Jan 16, 2018 11.65 13.48 11.65 12.77 377,164 +1.17(+10.09%)
Jan 12, 2018 11.60 11.60 11.60 0 -1.10(-8.66%)
Jan 11, 2018 13.44 13.79 12.13 12.70 814,857 -1.30(-9.29%)
Jan 10, 2018 14.95 14.96 12.75 14.00 847,419 -0.71(-4.83%)
Jan 09, 2018 12.75 15.20 12.74 14.71 2,042,542 +2.62(+21.67%)
Jan 08, 2018 9.685 12.48 9.680 12.09 1,313,770 +3.34(+38.17%)
Jan 05, 2018 8.605 9.600 6.960 8.750 1,533,018 -0.59(-6.32%)
Jan 04, 2018 13.89 14.00 7.500 9.340 2,713,152 -5.04(-35.05%)
Jan 03, 2018 9.125 14.45 9.110 14.38 2,129,537 +5.73(+66.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.