Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.5843 -0.0095 (-1.60%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4400 0.4400 0.4325 0.4325 8,077 -0.01(-1.70%)
Mar 27, 2024 0.4250 0.4400 0.4250 0.4400 21,395 +0.00(+0.00%)
Mar 26, 2024 0.4140 0.4400 0.4140 0.4400 3,500 +0.01(+2.02%)
Mar 25, 2024 0.4313 0.4313 0.4313 0.4313 4,081 -0.02(-4.26%)
Mar 22, 2024 0.4311 0.4505 0.4170 0.4505 11,801 +0.02(+4.96%)
Mar 21, 2024 0.4408 0.4408 0.4261 0.4292 93,959 +0.01(+3.37%)
Mar 20, 2024 0.4299 0.4299 0.4152 0.4152 4,150 -0.01(-2.76%)
Mar 19, 2024 0.4400 0.4465 0.4270 0.4270 17,445 -0.03(-7.38%)
Mar 18, 2024 0.4726 0.4730 0.4503 0.4610 15,985 -0.01(-1.91%)
Mar 15, 2024 0.4406 0.4700 0.4325 0.4700 25,222 +0.05(+12.15%)
Mar 14, 2024 0.4280 0.4280 0.4150 0.4191 5,935 +0.01(+2.22%)
Mar 13, 2024 0.3847 0.4278 0.3657 0.4100 75,243 +0.03(+7.64%)
Mar 12, 2024 0.3652 0.3809 0.3652 0.3809 5,917 +0.00(+1.25%)
Mar 11, 2024 0.3925 0.3925 0.3601 0.3762 32,678 -0.02(-5.62%)
Mar 08, 2024 0.3943 0.3986 0.3815 0.3986 966 +0.04(+10.57%)
Mar 07, 2024 0.3400 0.3750 0.3400 0.3605 35,622 -0.01(-1.98%)
Mar 06, 2024 0.3761 0.3761 0.3638 0.3678 22,388 -0.01(-3.77%)
Mar 05, 2024 0.3822 0.3822 0.3749 0.3822 2,400 +0.02(+4.14%)
Mar 04, 2024 0.3649 0.3735 0.3649 0.3670 56,545 -0.01(-3.29%)
Mar 01, 2024 0.3828 0.3926 0.3650 0.3795 14,091 -0.02(-5.78%)
Feb 29, 2024 0.3571 0.4028 0.3571 0.4028 68,360 +0.04(+10.05%)
Feb 28, 2024 0.3660 0.3660 0.3660 0.3660 1,000 +0.01(+1.67%)
Feb 27, 2024 0.3600 0.3600 0.3600 0.3600 5,292 +0.00(+0.00%)
Feb 26, 2024 0.3520 0.3600 0.3439 0.3600 25,541 +0.01(+2.86%)
Feb 23, 2024 0.3500 0.3566 0.3400 0.3500 18,650 -0.00(-0.06%)
Feb 22, 2024 0.3502 0.3502 0.3502 0.3502 1,333 -0.01(-1.41%)
Feb 21, 2024 0.3630 0.3630 0.3511 0.3552 13,342 -0.00(-0.62%)
Feb 20, 2024 0.3675 0.3675 0.3500 0.3574 16,066 -0.00(-0.83%)
Feb 16, 2024 0.3575 0.3604 0.3575 0.3604 5,852 +0.00(+0.39%)
Feb 15, 2024 0.3600 0.3600 0.3430 0.3590 1,977 -0.00(-1.07%)
Feb 14, 2024 0.3615 0.3629 0.3615 0.3629 2,668 +0.00(+1.26%)
Feb 13, 2024 0.3592 0.3592 0.3584 0.3584 1,047 -0.01(-2.61%)
Feb 12, 2024 0.3682 0.3720 0.3680 0.3680 4,779 -0.01(-3.16%)
Feb 09, 2024 0.3800 0.3800 0.3800 0.3800 1,318 +0.01(+1.74%)
Feb 08, 2024 0.3720 0.3880 0.3691 0.3735 94,810 -0.01(-1.74%)
Feb 07, 2024 0.3880 0.3880 0.3800 0.3801 2,440 -0.01(-2.04%)
Feb 06, 2024 0.3772 0.3880 0.3675 0.3880 28,049 -0.01(-2.34%)
Feb 05, 2024 0.4190 0.4190 0.3973 0.3973 46,013 +0.00(+0.00%)
Feb 02, 2024 0.4166 0.4166 0.3973 0.3973 8,517 -0.01(-2.05%)
Feb 01, 2024 0.4020 0.4191 0.4020 0.4056 3,103 -0.02(-4.32%)
Jan 31, 2024 0.3902 0.4350 0.3902 0.4239 10,635 +0.03(+7.32%)
Jan 30, 2024 0.3740 0.3999 0.3740 0.3950 8,150 +0.02(+5.50%)
Jan 29, 2024 0.3923 0.3923 0.3744 0.3744 3,334 -0.00(-1.11%)
Jan 26, 2024 0.3838 0.3838 0.3700 0.3786 11,395 -0.02(-4.15%)
Jan 25, 2024 0.3923 0.3975 0.3846 0.3950 25,607 +0.01(+1.54%)
Jan 24, 2024 0.4000 0.4000 0.3890 0.3890 14,971 +0.02(+5.85%)
Jan 23, 2024 0.3750 0.3770 0.3675 0.3675 19,576 -0.02(-5.89%)
Jan 22, 2024 0.3814 0.3978 0.3775 0.3905 25,446 +0.01(+2.76%)
Jan 19, 2024 0.3877 0.3950 0.3800 0.3800 4,978 +0.00(+0.58%)
Jan 18, 2024 0.4000 0.4130 0.3778 0.3778 8,066 -0.02(-5.55%)
Jan 17, 2024 0.4010 0.4101 0.4000 0.4000 3,828 -0.01(-1.67%)
Jan 16, 2024 0.4194 0.4208 0.4010 0.4068 13,200 -0.04(-8.67%)
Jan 12, 2024 0.4434 0.4454 0.4334 0.4454 13,235 +0.03(+6.05%)
Jan 11, 2024 0.4300 0.4300 0.4195 0.4200 17,070 -0.02(-3.91%)
Jan 10, 2024 0.4400 0.4482 0.4371 0.4371 7,916 -0.02(-3.79%)
Jan 09, 2024 0.4500 0.4687 0.4355 0.4543 25,531 -0.02(-3.50%)
Jan 08, 2024 0.4708 0.4708 0.4708 0.4708 1,000 -0.00(-0.88%)
Jan 05, 2024 0.4750 0.4750 0.4750 0.4750 1,000 -0.01(-2.64%)
Jan 04, 2024 0.4968 0.4972 0.4879 0.4879 1,020 -0.01(-2.58%)
Jan 03, 2024 0.4974 0.5008 0.4770 0.5008 33,416 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.