Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.50	24.50	24.50	24.50	1,146	+0.43(+1.80%)
Mar 30, 2023	24.07	24.07	24.07	24.07	795	+1.21(+5.28%)
Mar 24, 2023				22.86	0	-0.34(-1.49%)
Mar 20, 2023				23.20	0	+0.33(+1.46%)
Mar 16, 2023				22.87	60	-1.01(-4.23%)
Mar 15, 2023	23.88	23.88	23.32	23.88	541	-1.22(-4.85%)
Mar 14, 2023	25.47	25.47	25.10	25.10	4,884	+0.36(+1.45%)
Mar 13, 2023	25.05	25.32	24.74	24.74	427	-1.19(-4.59%)
Mar 09, 2023				25.93	90	-0.04(-0.14%)
Mar 08, 2023	25.97	25.97	25.97	25.97	4,553	-1.25(-4.60%)
Mar 06, 2023				27.22	0	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: AKRBF )

Historical Prices

Sections

Services

Log In Using Your Account

(OP: AKRBF )

Historical Prices

Sections

Services