Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.0707 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.1381 0 +0.01(+9.52%)
Mar 28, 2023 0.1260 0.1261 0.1260 0.1261 580 -0.01(-10.19%)
Mar 27, 2023 0.1404 0.1404 0.1404 0.1404 321 -0.01(-4.88%)
Mar 24, 2023 0.1280 0.1524 0.1262 0.1476 23,373 +0.02(+15.31%)
Mar 23, 2023 0.1280 0.1280 0.1280 0.1280 3,515 -0.02(-13.51%)
Mar 22, 2023 0.1480 0.1480 0.1480 0.1480 1,500 +0.02(+18.40%)
Mar 21, 2023 0.1250 0.1250 0.1250 0.1250 1,010 -0.01(-6.51%)
Mar 20, 2023 0.1800 0.1800 0.1294 0.1337 68,414 -0.02(-10.87%)
Mar 17, 2023 0.1250 0.1500 0.1250 0.1500 22,200 +0.01(+7.76%)
Mar 16, 2023 0.1250 0.1392 0.1250 0.1392 8,200 +0.00(+3.11%)
Mar 15, 2023 0.1350 0.1350 0.1350 0.1350 13,870 -0.02(-13.46%)
Mar 14, 2023 0.1560 0.1560 0.1560 0.1560 300 +0.02(+12.07%)
Mar 13, 2023 0.1350 0.1392 0.1350 0.1392 70,728 +0.00(+3.11%)
Mar 10, 2023 0.1351 0.1380 0.1350 0.1350 21,795 -0.01(-7.72%)
Mar 09, 2023 0.1640 0.1640 0.1463 0.1463 3,537 +0.01(+8.37%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 3,441 +0.00(+0.00%)
Mar 07, 2023 0.1367 0.1367 0.1350 0.1350 7,295 -0.00(-0.66%)
Mar 03, 2023 0.1359 1,000 +0.01(+4.54%)
Mar 01, 2023 0.1300 2 -0.00(-0.54%)
Feb 28, 2023 0.1307 0.1307 0.1307 0.1307 2,449 +0.00(+0.00%)
Feb 27, 2023 0.1500 0.1500 0.1307 0.1307 28,941 -0.02(-14.74%)
Feb 24, 2023 0.1573 0.1573 0.1533 0.1533 2,490 -0.01(-4.25%)
Feb 23, 2023 0.1540 0.1750 0.1540 0.1601 4,280 +0.00(+0.06%)
Feb 22, 2023 0.1682 0.1682 0.1541 0.1600 7,577 +0.00(+0.57%)
Feb 21, 2023 0.1542 0.1591 0.1542 0.1591 900 -0.00(-0.81%)
Feb 17, 2023 0.1700 0.1700 0.1604 0.1604 1,291 -0.00(-0.80%)
Feb 16, 2023 0.1598 0.1617 0.1598 0.1617 1,851 +0.00(+2.08%)
Feb 15, 2023 0.1584 0.1584 0.1584 0.1584 1,600 -0.01(-4.81%)
Feb 14, 2023 0.1727 0.1727 0.1664 0.1664 8,515 -0.01(-4.37%)
Feb 13, 2023 0.1750 0.1750 0.1706 0.1740 17,037 -0.00(-0.57%)
Feb 10, 2023 0.1706 0.1845 0.1630 0.1750 13,475 +0.01(+6.51%)
Feb 09, 2023 0.2000 0.2000 0.1501 0.1643 43,122 +0.01(+9.53%)
Feb 08, 2023 0.1480 0.1500 0.1480 0.1500 10,791 +0.00(+0.67%)
Feb 07, 2023 0.1490 0.1500 0.1490 0.1490 1,900 +0.00(+2.76%)
Feb 06, 2023 0.1684 0.1684 0.1450 0.1450 20,161 +0.00(+0.00%)
Feb 03, 2023 0.1538 0.1538 0.1450 0.1450 15,176 -0.01(-8.98%)
Feb 02, 2023 0.1700 0.1700 0.1593 0.1593 522 +0.00(+2.77%)
Feb 01, 2023 0.1746 0.1746 0.1539 0.1550 17,737 +0.01(+6.90%)
Jan 31, 2023 0.1369 0.1482 0.1369 0.1450 45,908 +0.01(+11.54%)
Jan 30, 2023 0.1366 0.1718 0.1269 0.1300 26,170 -0.02(-13.33%)
Jan 27, 2023 0.1423 0.1647 0.1423 0.1500 11,742 +0.01(+3.45%)
Jan 26, 2023 0.1420 0.1660 0.1420 0.1450 240,501 +0.01(+8.37%)
Jan 25, 2023 0.1384 0.1400 0.1304 0.1338 35,600 -0.00(-3.32%)
Jan 24, 2023 0.1298 0.1384 0.1298 0.1384 11,115 -0.00(-0.86%)
Jan 23, 2023 0.1536 0.1536 0.1396 0.1396 4,500 +0.00(+3.41%)
Jan 20, 2023 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Jan 19, 2023 0.1461 0.1461 0.1300 0.1300 8,900 -0.01(-7.41%)
Jan 18, 2023 0.1432 0.1450 0.1404 0.1404 111,350 +0.00(+0.00%)
Jan 17, 2023 0.1343 0.1404 0.1275 0.1404 106,634 +0.03(+29.76%)
Jan 13, 2023 0.1079 0.1100 0.1079 0.1082 25,861 -0.00(-1.64%)
Jan 12, 2023 0.1029 0.1100 0.1029 0.1100 45,016 +0.00(+3.29%)
Jan 11, 2023 0.0992 0.1118 0.0992 0.1065 54,459 -0.01(-4.83%)
Jan 10, 2023 0.1119 0.1119 0.0991 0.1119 3,144 +0.01(+6.57%)
Jan 09, 2023 0.1000 0.1050 0.1000 0.1050 18,273 -0.01(-4.55%)
Jan 05, 2023 0.1100 75 -0.00(-1.61%)
Jan 04, 2023 0.1147 0.1147 0.1100 0.1118 11,195 +0.01(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.