Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: CRKR )

0.5150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0771 0.0884 0.0771 0.0803 4,300 +0.00(+4.15%)
Mar 30, 2023 0.0926 0.0926 0.0770 0.0771 37,698 -0.00(-3.62%)
Mar 29, 2023 0.0988 0.0988 0.0800 0.0800 13,315 +0.00(+0.00%)
Mar 28, 2023 0.0802 0.0811 0.0800 0.0800 14,322 -0.02(-18.95%)
Mar 27, 2023 0.0750 0.0988 0.0750 0.0987 2,335 +0.01(+10.90%)
Mar 24, 2023 0.0631 0.0990 0.0601 0.0890 8,667 +0.02(+36.92%)
Mar 23, 2023 0.0775 0.0775 0.0650 0.0650 107,478 -0.01(-13.33%)
Mar 21, 2023 0.0750 1 -0.00(-4.82%)
Mar 20, 2023 0.0850 0.0850 0.0788 0.0788 9,670 -0.01(-7.29%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 100 +0.01(+6.25%)
Mar 16, 2023 0.0800 0.0925 0.0751 0.0800 11,429 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 142 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.0800 0.0800 41,214 -0.01(-5.88%)
Mar 13, 2023 0.0850 0.0925 0.0850 0.0850 1,550 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.0850 0.0850 18,600 +0.00(+5.99%)
Mar 09, 2023 0.1000 0.1000 0.0802 0.0802 35,034 -0.03(-27.09%)
Mar 08, 2023 0.0968 0.1100 0.0830 0.1100 28,985 +0.01(+15.18%)
Mar 07, 2023 0.0926 0.1100 0.0810 0.0955 76,911 +0.01(+15.06%)
Mar 06, 2023 0.0751 0.1017 0.0751 0.0830 8,205 -0.03(-24.48%)
Mar 03, 2023 0.1020 0.1099 0.0750 0.1099 44,189 +0.02(+22.11%)
Mar 02, 2023 0.0979 0.0991 0.0751 0.0900 42,864 +0.00(+3.33%)
Mar 01, 2023 0.0750 0.0871 0.0750 0.0871 6,000 +0.01(+16.13%)
Feb 28, 2023 0.0750 0.0750 0.0700 0.0750 3,506 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.1080 0.0600 0.0750 19,988 +0.02(+33.45%)
Feb 24, 2023 0.0562 0.0562 0.0562 0.0562 1,000 -0.00(-6.33%)
Feb 23, 2023 0.0985 0.0985 0.0550 0.0600 66,767 -0.03(-30.31%)
Feb 22, 2023 0.0721 0.0861 0.0721 0.0861 305 -0.02(-21.37%)
Feb 17, 2023 0.1095 0 +0.02(+21.94%)
Feb 16, 2023 0.0900 0.1100 0.0898 0.0898 13,460 -0.01(-10.02%)
Feb 15, 2023 0.0606 0.0998 0.0606 0.0998 3,875 +0.04(+65.51%)
Feb 14, 2023 0.0603 0.0603 0.0603 0.0603 250 -0.01(-11.32%)
Feb 10, 2023 0.0680 0 +0.00(+0.00%)
Feb 09, 2023 0.0625 0.0719 0.0625 0.0680 21,150 -0.01(-16.26%)
Feb 08, 2023 0.0900 0.1000 0.0812 0.0812 5,004 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0812 0.0610 0.0812 3,821 +0.01(+12.78%)
Feb 06, 2023 0.0783 0.0783 0.0608 0.0720 1,607 -0.02(-20.00%)
Feb 03, 2023 0.0595 0.0980 0.0595 0.0900 2,000 +0.03(+50.00%)
Feb 02, 2023 0.0896 0.1200 0.0600 0.0600 3,500 -0.01(-14.29%)
Jan 31, 2023 0.0700 50 +0.01(+18.64%)
Jan 30, 2023 0.0700 0.0700 0.0590 0.0590 27,130 -0.01(-15.71%)
Jan 27, 2023 0.0700 0.0700 0.0595 0.0700 24,890 +0.00(+0.00%)
Jan 26, 2023 0.0811 0.0910 0.0615 0.0700 64,991 -0.01(-13.69%)
Jan 25, 2023 0.0811 0.0811 0.0811 0.0811 1,225 +0.00(+0.00%)
Jan 24, 2023 0.0815 0.0996 0.0811 0.0811 4,946 -0.00(-0.49%)
Jan 23, 2023 0.0800 0.1100 0.0800 0.0815 44,289 +0.01(+16.26%)
Jan 20, 2023 0.0701 0.1100 0.0700 0.0701 4,125 -0.05(-43.92%)
Jan 19, 2023 0.1250 0.1250 0.0800 0.1250 3,000 +0.05(+66.67%)
Jan 18, 2023 0.0750 0.1028 0.0750 0.0750 9,252 -0.00(-2.22%)
Jan 17, 2023 0.1000 0.1099 0.0767 0.0767 4,980 -0.02(-23.30%)
Jan 13, 2023 0.0928 0.1100 0.0755 0.1000 63,040 +0.01(+13.90%)
Jan 12, 2023 0.0900 0.1000 0.0800 0.0878 18,881 +0.02(+35.08%)
Jan 11, 2023 0.0758 0.0758 0.0650 0.0650 1,000 +0.00(+3.17%)
Jan 10, 2023 0.0638 0.0900 0.0630 0.0630 55,142 -0.00(-1.87%)
Jan 09, 2023 0.0575 0.0733 0.0575 0.0642 3,239 -0.01(-12.41%)
Jan 06, 2023 0.0600 0.0890 0.0600 0.0733 11,609 -0.02(-17.64%)
Jan 05, 2023 0.0895 0.0895 0.0600 0.0890 20,611 +0.03(+58.65%)
Jan 04, 2023 0.0547 0.0713 0.0547 0.0561 1,275 -0.01(-20.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.