Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.0401 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.3996 0 -0.02(-4.03%)
Mar 25, 2022 0.4164 0 +0.04(+11.43%)
Mar 22, 2022 0.3737 0 +0.07(+22.04%)
Mar 17, 2022 0.3062 0 -0.01(-3.92%)
Mar 14, 2022 0.3187 0 +0.01(+2.15%)
Mar 11, 2022 0.3386 0.3386 0.3120 0.3120 200 -0.05(-14.17%)
Mar 03, 2022 0.3635 0 -0.02(-4.32%)
Mar 02, 2022 0.3799 0.3799 0.3799 0.3799 650 +0.03(+9.39%)
Feb 28, 2022 0.3473 114 +0.05(+15.77%)
Feb 25, 2022 0.3100 0.3321 0.3000 0.3000 4,758 -0.04(-12.43%)
Feb 24, 2022 0.3164 0.3500 0.3164 0.3426 5,820 -0.01(-2.11%)
Feb 23, 2022 0.3500 0.4079 0.3500 0.3500 2,625 -0.06(-14.63%)
Feb 18, 2022 0.4100 0 -0.04(-8.89%)
Feb 16, 2022 0.4500 0 -0.05(-9.42%)
Feb 14, 2022 0.4968 24 +0.03(+5.93%)
Feb 10, 2022 0.4690 0 +0.00(+0.15%)
Feb 09, 2022 0.4683 0.4683 0.4683 0.4683 400 +0.06(+14.92%)
Feb 04, 2022 0.4075 0 +0.00(+0.00%)
Feb 03, 2022 0.4500 0.4074 0.4075 2,100 -0.05(-9.96%)
Jan 31, 2022 0.4526 10 -0.02(-4.33%)
Jan 28, 2022 0.4731 0.4731 0.4731 0.4731 140 +0.04(+8.68%)
Jan 24, 2022 0.4353 0 -0.06(-12.38%)
Jan 21, 2022 0.4968 0.4968 0.4968 0.4968 8,060 -0.03(-5.75%)
Jan 20, 2022 0.5486 0.5486 0.5271 0.5271 1,500 -0.02(-4.09%)
Jan 19, 2022 0.5523 0.5543 0.5496 0.5496 7,040 +0.02(+3.42%)
Jan 18, 2022 0.5825 0.5825 0.5314 0.5314 350 -0.07(-11.95%)
Jan 14, 2022 0.6035 0 +0.00(+0.60%)
Jan 13, 2022 0.5999 0.5999 0.5999 0.5999 2,003 -0.00(-0.02%)
Jan 12, 2022 0.5998 0.6000 0.5998 0.6000 2,000 +0.04(+6.29%)
Jan 10, 2022 0.5645 0.5645 0.5645 0 -0.05(-8.82%)
Jan 07, 2022 0.6191 0.6191 0.6191 0.6191 100 +0.02(+3.18%)
Jan 06, 2022 0.4173 0.6400 0.4173 0.6000 24,640 +0.21(+54.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.