Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oragin Foods Inc (OP: OGGFF )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0300 0.0300 0.0300 0.0300 500 +0.00(+9.09%)
Mar 30, 2023 0.0275 0.0275 0.0275 0.0275 100 -0.00(-8.33%)
Mar 28, 2023 0.0300 0 +0.00(+20.00%)
Mar 27, 2023 0.0250 0.0250 0.0250 0.0250 307 +0.00(+16.28%)
Mar 23, 2023 0.0215 0 -0.01(-28.33%)
Mar 21, 2023 0.0300 0 -0.05(-63.86%)
Mar 20, 2023 0.0830 0.0830 0.0205 0.0830 19,400 +0.06(+315.00%)
Mar 16, 2023 0.0200 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0 -0.00(-4.31%)
Mar 13, 2023 0.0209 0.0209 0.0209 0.0209 100 +0.00(+10.00%)
Mar 10, 2023 0.0190 0.0200 0.0190 0.0190 60,200 -0.01(-36.67%)
Mar 08, 2023 0.0300 18 +0.01(+50.00%)
Mar 02, 2023 0.0200 0 +0.00(+0.00%)
Feb 28, 2023 0.0200 0 +0.00(+0.00%)
Feb 22, 2023 0.0200 0 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 5,900 -0.01(-20.00%)
Feb 17, 2023 0.0535 0.0535 0.0250 0.0250 379 +0.01(+25.00%)
Feb 16, 2023 0.0200 0.0201 0.0200 0.0200 1,819 -0.01(-20.32%)
Feb 15, 2023 0.0367 0.0367 0.0251 0.0251 10,550 -0.01(-37.25%)
Feb 14, 2023 0.0425 0.0425 0.0200 0.0400 6,110 +0.02(+91.39%)
Feb 13, 2023 0.0209 0.0209 0.0209 0.0209 1,826 -0.02(-43.05%)
Feb 09, 2023 0.0367 0 +0.00(+0.00%)
Feb 08, 2023 0.0367 0.0367 0.0209 0.0367 14,440 -0.02(-31.27%)
Feb 07, 2023 0.0535 0.0535 0.0534 0.0534 902 +0.03(+167.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 10,267 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0870 0.0200 0.0200 12,700 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 4,720 +0.00(+0.00%)
Jan 31, 2023 0.0200 0 +0.01(+33.33%)
Jan 30, 2023 0.0150 0.0150 0.0100 0.0150 2,990 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0150 0.0150 300 +0.00(+7.14%)
Jan 25, 2023 0.0687 0.0687 0.0140 0.0140 2,809 +0.00(+16.67%)
Jan 13, 2023 0.0120 0 +0.00(+0.00%)
Jan 12, 2023 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+9.09%)
Jan 11, 2023 0.0400 0.0400 0.0110 0.0110 32,700 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0110 0.0110 6,275 +0.00(+5.77%)
Jan 09, 2023 0.0104 0.0104 0.0104 0.0104 1,000 -0.02(-70.29%)
Jan 04, 2023 0.0350 0 +0.02(+218.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.