Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Gold Corp (OP: LRDJF )

0.0911 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0898 0 +0.00(+3.22%)
Mar 28, 2023 0.0870 0.0870 0.0870 0.0870 10,000 +0.00(+1.64%)
Mar 24, 2023 0.0856 0 -0.00(-4.14%)
Mar 20, 2023 0.0893 0 -0.02(-21.74%)
Mar 15, 2023 0.1141 0 -0.00(-1.30%)
Mar 14, 2023 0.1156 0.1156 0.1156 0.1156 10,000 -0.00(-3.67%)
Mar 13, 2023 0.1325 0.1325 0.1200 0.1200 9,200 -0.01(-10.71%)
Mar 09, 2023 0.1344 0 +0.03(+31.89%)
Mar 02, 2023 0.1019 0 -0.01(-9.02%)
Mar 01, 2023 0.1120 0.1120 0.1120 0.1120 5,000 -0.01(-10.26%)
Feb 24, 2023 0.1248 0 -0.02(-11.05%)
Feb 23, 2023 0.1403 0.1403 0.1403 0.1403 3,096 +0.00(+3.62%)
Feb 16, 2023 0.1354 0 +0.01(+5.21%)
Feb 13, 2023 0.1287 0 -0.01(-9.11%)
Feb 09, 2023 0.1416 0 -0.03(-17.82%)
Feb 03, 2023 0.1723 0 -0.01(-2.82%)
Jan 31, 2023 0.1773 0 -0.00(-2.42%)
Jan 27, 2023 0.1817 0 +0.01(+4.19%)
Jan 25, 2023 0.1744 0 -0.00(-0.34%)
Jan 24, 2023 0.1750 0.1750 0.1750 0.1750 28,000 +0.00(+2.94%)
Jan 23, 2023 0.1685 0.1805 0.1685 0.1700 21,560 +0.01(+5.72%)
Jan 12, 2023 0.1608 0 -0.01(-4.34%)
Jan 11, 2023 0.1803 0.1803 0.1681 0.1681 2,125 +0.01(+5.06%)
Jan 10, 2023 0.1600 0.1600 0.1600 0.1600 8,500 -0.03(-13.56%)
Jan 05, 2023 0.1851 0 -0.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.