Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.06 +0.39 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8200 0.9199 0.7801 0.8500 286,361 -0.02(-2.30%)
Mar 30, 2023 0.8390 0.9183 0.8200 0.8700 107,993 +0.03(+3.69%)
Mar 29, 2023 0.7790 0.8443 0.7790 0.8390 33,418 +0.00(+0.00%)
Mar 28, 2023 0.8160 0.8490 0.8100 0.8390 85,265 +0.04(+4.87%)
Mar 27, 2023 0.7500 0.8000 0.7500 0.8000 308,432 +0.04(+4.58%)
Mar 24, 2023 0.7600 0.7800 0.7510 0.7650 36,054 +0.01(+1.90%)
Mar 23, 2023 0.7700 0.7900 0.7500 0.7507 72,125 +0.00(+0.09%)
Mar 22, 2023 0.8405 0.8700 0.5650 0.7500 254,559 -0.11(-12.79%)
Mar 21, 2023 0.8700 0.8800 0.8111 0.8600 59,402 -0.00(-0.46%)
Mar 20, 2023 0.8790 0.8790 0.8400 0.8640 70,570 +0.02(+2.86%)
Mar 17, 2023 0.8200 0.8500 0.8200 0.8400 54,035 +0.04(+5.01%)
Mar 16, 2023 0.7990 0.7999 0.7810 0.7999 31,140 +0.01(+1.25%)
Mar 15, 2023 0.8123 0.8490 0.7530 0.7900 30,382 -0.06(-7.06%)
Mar 14, 2023 0.8300 0.8610 0.7850 0.8500 64,324 +0.07(+8.56%)
Mar 13, 2023 0.7520 0.8490 0.7200 0.7830 110,698 +0.08(+11.70%)
Mar 10, 2023 0.7090 0.7600 0.6800 0.7010 93,365 -0.07(-8.97%)
Mar 09, 2023 0.7800 0.8500 0.7571 0.7701 124,724 -0.03(-3.44%)
Mar 08, 2023 0.8120 0.8800 0.7800 0.7975 93,622 -0.01(-1.54%)
Mar 07, 2023 0.8258 0.8300 0.8055 0.8100 67,109 -0.01(-1.40%)
Mar 06, 2023 0.8470 0.8840 0.7810 0.8215 67,689 -0.01(-1.62%)
Mar 03, 2023 0.8000 0.8800 0.8000 0.8350 30,530 +0.01(+1.71%)
Mar 02, 2023 0.8500 0.8800 0.8155 0.8210 14,461 +0.01(+0.67%)
Mar 01, 2023 0.8800 0.8800 0.8155 0.8155 47,971 +0.00(+0.00%)
Feb 28, 2023 0.8700 0.8930 0.8155 0.8155 18,881 -0.04(-4.90%)
Feb 27, 2023 0.8700 0.8700 0.8200 0.8575 63,797 +0.01(+0.88%)
Feb 24, 2023 0.9000 0.9340 0.8200 0.8500 95,246 -0.06(-6.59%)
Feb 23, 2023 0.8640 0.9460 0.8500 0.9100 162,695 +0.09(+10.98%)
Feb 22, 2023 0.9000 0.9100 0.7830 0.8200 70,561 -0.09(-9.89%)
Feb 21, 2023 0.8500 0.9350 0.8390 0.9100 233,980 +0.08(+9.64%)
Feb 17, 2023 0.7500 0.8500 0.7300 0.8300 216,628 +0.07(+9.21%)
Feb 16, 2023 0.7100 0.7875 0.6900 0.7600 197,392 +0.06(+8.57%)
Feb 15, 2023 0.6490 0.7200 0.6310 0.7000 62,677 +0.06(+9.55%)
Feb 14, 2023 0.6020 0.6890 0.6020 0.6390 55,002 -0.02(-2.37%)
Feb 13, 2023 0.6020 0.6790 0.6020 0.6545 14,899 -0.01(-0.83%)
Feb 10, 2023 0.6700 0.7800 0.6310 0.6600 39,455 +0.01(+1.54%)
Feb 09, 2023 0.6240 0.6995 0.6110 0.6500 55,339 +0.03(+4.33%)
Feb 08, 2023 0.6800 0.7290 0.6002 0.6230 101,601 -0.11(-14.54%)
Feb 07, 2023 0.6815 0.7300 0.6510 0.7290 244,823 +0.01(+1.25%)
Feb 06, 2023 0.7840 0.7840 0.7200 0.7200 45,452 -0.07(-8.80%)
Feb 03, 2023 0.7800 0.7900 0.7700 0.7895 54,720 +0.02(+2.53%)
Feb 02, 2023 0.7100 0.8090 0.7100 0.7700 262,492 +0.12(+18.46%)
Feb 01, 2023 0.6700 0.7100 0.6200 0.6500 110,374 -0.03(-4.41%)
Jan 31, 2023 0.7300 0.7300 0.6570 0.6800 231,506 -0.04(-5.56%)
Jan 30, 2023 0.8040 0.8040 0.7000 0.7200 185,012 -0.08(-10.00%)
Jan 27, 2023 0.7945 0.8090 0.7500 0.8000 223,680 +0.03(+3.23%)
Jan 26, 2023 0.7600 0.7800 0.7210 0.7750 90,650 +0.06(+7.64%)
Jan 25, 2023 0.7310 0.7600 0.6800 0.7200 228,817 +0.00(+0.00%)
Jan 24, 2023 0.7360 0.7400 0.6820 0.7200 56,916 +0.03(+4.35%)
Jan 23, 2023 0.6200 0.7390 0.5876 0.6900 265,366 +0.08(+14.05%)
Jan 20, 2023 0.5410 0.6050 0.5400 0.6050 73,114 +0.06(+10.91%)
Jan 19, 2023 0.5505 0.5585 0.5300 0.5455 26,113 +0.02(+4.70%)
Jan 18, 2023 0.5680 0.6180 0.5200 0.5210 108,460 -0.04(-7.79%)
Jan 17, 2023 0.5560 0.6100 0.5500 0.5650 124,810 +0.04(+8.45%)
Jan 13, 2023 0.5540 0.5600 0.4550 0.5210 129,766 -0.03(-4.84%)
Jan 12, 2023 0.4810 0.5550 0.4601 0.5475 289,411 +0.10(+21.67%)
Jan 11, 2023 0.5000 0.5000 0.4500 0.4500 65,217 -0.02(-5.16%)
Jan 10, 2023 0.4520 0.4810 0.4520 0.4745 44,629 +0.00(+0.96%)
Jan 09, 2023 0.4970 0.4970 0.4420 0.4700 132,811 +0.02(+4.44%)
Jan 06, 2023 0.4510 0.4600 0.3835 0.4500 74,902 +0.00(+0.00%)
Jan 05, 2023 0.3800 0.4646 0.3800 0.4500 101,677 +0.06(+16.58%)
Jan 04, 2023 0.3596 0.4200 0.3596 0.3860 65,342 +0.03(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.