Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7182 -0.0502 (-6.53%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7040 500 +0.00(+0.00%)
Mar 30, 2023 0.7044 0.7246 0.7040 0.7040 7,544 -0.05(-7.06%)
Mar 28, 2023 0.7575 0 +0.01(+1.68%)
Mar 27, 2023 0.7282 0.7450 0.7282 0.7450 690 +0.03(+4.01%)
Mar 24, 2023 0.6900 0.7163 0.6900 0.7163 10,600 +0.01(+1.14%)
Mar 23, 2023 0.7082 0.7082 0.7082 0.7082 1,001 +0.04(+6.19%)
Mar 22, 2023 0.6669 0.6669 0.6669 0.6669 2,000 -0.04(-5.11%)
Mar 21, 2023 0.7028 0.7028 0.7028 0.7028 1,077 -0.02(-2.39%)
Mar 20, 2023 0.7200 0.7200 0.7200 0.7200 1,000 -0.00(-0.55%)
Mar 17, 2023 0.6500 0.7240 0.6500 0.7240 2,800 +0.07(+11.38%)
Mar 16, 2023 0.6496 0.6500 0.6496 0.6500 16,000 +0.01(+1.09%)
Mar 14, 2023 0.6430 1 -0.02(-2.58%)
Mar 13, 2023 0.6690 0.6690 0.6600 0.6600 4,650 +0.01(+2.04%)
Mar 10, 2023 0.6562 0.6572 0.6466 0.6468 16,125 -0.04(-5.85%)
Mar 08, 2023 0.6870 0 -0.01(-1.15%)
Mar 07, 2023 0.7023 0.7023 0.6553 0.6950 13,500 +0.01(+1.16%)
Mar 06, 2023 0.6702 0.6955 0.6673 0.6870 23,027 -0.04(-4.87%)
Mar 02, 2023 0.7222 0 +0.05(+7.42%)
Mar 01, 2023 0.6723 0.6723 0.6723 0.6723 150 -0.02(-3.13%)
Feb 28, 2023 0.6702 0.7120 0.6702 0.6940 1,210 -0.01(-0.89%)
Feb 27, 2023 0.7000 0.7002 0.7000 0.7002 1,010 -0.00(-0.45%)
Feb 23, 2023 0.7034 0 +0.03(+3.79%)
Feb 22, 2023 0.6777 0.6777 0.6777 0.6777 200 -0.01(-1.92%)
Feb 21, 2023 0.6702 0.6910 0.6702 0.6910 2,261 -0.03(-4.44%)
Feb 17, 2023 0.6876 0.7231 0.6735 0.7231 3,584 -0.01(-0.78%)
Feb 16, 2023 0.7288 0.7399 0.7288 0.7288 2,100 -0.04(-4.64%)
Feb 14, 2023 0.7643 0 +0.07(+10.77%)
Feb 10, 2023 0.6900 0 -0.04(-5.09%)
Feb 09, 2023 0.7525 0.7525 0.7065 0.7270 44,005 -0.03(-3.71%)
Feb 08, 2023 0.7600 0.7793 0.7530 0.7550 7,700 -0.02(-1.95%)
Feb 07, 2023 0.7700 0.7700 0.7700 0.7700 1,090 -0.01(-1.87%)
Feb 06, 2023 0.7852 0.7852 0.7525 0.7847 13,082 +0.00(+0.15%)
Feb 03, 2023 0.7800 0.7835 0.7800 0.7835 22,000 -0.02(-2.06%)
Feb 02, 2023 0.8265 0.8300 0.7800 0.8000 3,600 -0.05(-5.60%)
Feb 01, 2023 0.8111 0.8475 0.8088 0.8475 3,575 +0.04(+5.28%)
Jan 30, 2023 0.8050 50 +0.01(+0.63%)
Jan 27, 2023 0.7541 0.8000 0.7541 0.8000 250 -0.01(-1.05%)
Jan 26, 2023 0.7770 0.8085 0.7400 0.8085 16,662 -0.00(-0.32%)
Jan 25, 2023 0.7749 0.8111 0.7400 0.8111 42,765 +0.07(+9.61%)
Jan 24, 2023 0.7853 0.8299 0.7400 0.7400 3,015 -0.01(-1.33%)
Jan 23, 2023 0.7800 0.7800 0.7400 0.7500 40,600 +0.01(+1.35%)
Jan 20, 2023 0.7400 0.7400 0.7400 0.7400 2,000 +0.04(+5.71%)
Jan 19, 2023 0.6685 0.7062 0.6685 0.7000 16,600 -0.01(-1.12%)
Jan 18, 2023 0.7349 0.7349 0.7079 0.7079 1,000 -0.02(-3.03%)
Jan 17, 2023 0.7350 0.7350 0.7300 0.7300 1,775 -0.05(-5.92%)
Jan 13, 2023 0.7594 0.7759 0.7594 0.7759 2,400 +0.04(+4.85%)
Jan 12, 2023 0.7113 0.7432 0.7113 0.7400 6,500 +0.01(+1.09%)
Jan 10, 2023 0.7320 118 +0.06(+8.86%)
Jan 09, 2023 0.6585 0.6724 0.6436 0.6724 5,000 +0.03(+4.60%)
Jan 06, 2023 0.6428 0.6428 0.6428 0.6428 250 +0.00(+0.75%)
Jan 05, 2023 0.6580 0.6580 0.6380 0.6380 1,050 -0.01(-1.85%)
Jan 04, 2023 0.6444 0.6538 0.6343 0.6500 13,700 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.