Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7894 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.9308 0 -0.04(-3.67%)
Mar 22, 2022 0.9663 0 -0.02(-2.39%)
Mar 21, 2022 0.9936 0.9936 0.9900 0.9900 11,900 +0.06(+6.01%)
Mar 18, 2022 0.9200 0.9339 0.9050 0.9339 56,000 +0.02(+2.07%)
Mar 17, 2022 0.9150 0.9150 0.9150 0.9150 5,050 +0.03(+3.92%)
Mar 16, 2022 0.8807 0.8807 0.8805 0.8805 1,560 -0.02(-2.49%)
Mar 15, 2022 0.9039 0.9039 0.9030 0.9030 5,500 +0.00(+0.41%)
Mar 14, 2022 0.8993 0.8993 0.8993 0.8993 1,500 -0.01(-0.56%)
Mar 11, 2022 0.9044 0.9044 0.9044 0.9044 100 -0.01(-1.07%)
Mar 08, 2022 0.9142 0 -0.00(-0.11%)
Mar 07, 2022 0.9152 0.9152 0.9152 0.9152 200 +0.01(+0.86%)
Mar 04, 2022 0.9258 0.9258 0.9074 0.9074 500 -0.00(-0.17%)
Mar 02, 2022 0.9089 0 +0.03(+3.28%)
Mar 01, 2022 0.9014 0.9022 0.8800 0.8800 38,600 -0.01(-1.12%)
Feb 28, 2022 0.9300 0.9300 0.8900 0.8900 20,900 -0.05(-5.00%)
Feb 25, 2022 0.9339 0.9368 0.9339 0.9368 2,900 +0.00(+0.38%)
Feb 24, 2022 0.9690 0.9690 0.9200 0.9333 11,800 +0.01(+1.45%)
Feb 23, 2022 0.9200 0.9200 0.9020 0.9200 63,800 +0.00(+0.00%)
Feb 22, 2022 0.9130 0.9200 0.9000 0.9200 47,725 +0.02(+1.84%)
Feb 18, 2022 0.9034 0 +0.00(+0.38%)
Feb 17, 2022 0.9003 0.9003 0.9000 0.9000 7,500 -0.01(-0.74%)
Feb 16, 2022 0.9067 0.9067 0.9067 0.9067 25,000 +0.02(+2.39%)
Feb 14, 2022 0.8855 0 -0.00(-0.51%)
Feb 11, 2022 0.9078 0.9088 0.8900 0.8900 18,810 -0.01(-0.66%)
Feb 09, 2022 0.8959 0 +0.02(+2.74%)
Feb 07, 2022 0.8720 0 +0.03(+3.45%)
Feb 04, 2022 0.8400 0.8429 0.8366 0.8429 15,000 -0.00(-0.09%)
Feb 03, 2022 0.8550 0.8550 0.8437 0.8437 5,115 -0.01(-1.32%)
Feb 02, 2022 0.8600 0.8600 0.8550 0.8550 5,500 -0.01(-0.58%)
Feb 01, 2022 0.8600 0.8600 0.8600 0.8600 1,600 -0.00(-0.13%)
Jan 28, 2022 0.8611 0 +0.02(+2.07%)
Jan 27, 2022 0.8850 0.8894 0.8436 0.8436 21,000 -0.10(-10.48%)
Jan 26, 2022 0.8565 0.9424 0.8565 0.9424 21,900 +0.08(+9.37%)
Jan 25, 2022 0.8615 0.8700 0.8615 0.8617 10,400 +0.01(+1.06%)
Jan 24, 2022 0.8600 0.8600 0.7840 0.8527 6,500 -0.01(-0.85%)
Jan 21, 2022 0.8600 0.8600 0.8600 0.8600 800 -0.04(-4.30%)
Jan 20, 2022 0.8700 0.8998 0.8700 0.8986 26,800 +0.03(+3.29%)
Jan 19, 2022 0.8752 0.8752 0.8700 0.8700 2,500 +0.01(+1.53%)
Jan 18, 2022 0.8569 0.8569 0.8569 0.8569 1,000 +0.01(+0.89%)
Jan 14, 2022 0.8493 0 -0.04(-4.57%)
Jan 13, 2022 0.8700 0.8900 0.8700 0.8900 6,500 +0.02(+2.30%)
Jan 12, 2022 0.8750 0.8750 0.8700 0.8700 4,500 +0.02(+2.28%)
Jan 11, 2022 0.8626 0.8626 0.8504 0.8506 7,500 -0.01(-0.58%)
Jan 10, 2022 0.8556 0.8556 0.8556 0.8556 700 +0.01(+1.74%)
Jan 07, 2022 0.8549 0.8549 0.8410 0.8410 2,300 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.