Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0285 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0537 0.0603 0.0511 0.0575 165,859 +0.00(+6.68%)
Mar 30, 2023 0.0589 0.0589 0.0520 0.0539 96,600 -0.00(-3.41%)
Mar 29, 2023 0.0545 0.0589 0.0512 0.0558 167,257 +0.00(+2.39%)
Mar 28, 2023 0.0519 0.0545 0.0511 0.0545 39,200 +0.00(+4.21%)
Mar 27, 2023 0.0525 0.0545 0.0511 0.0523 82,917 -0.00(-4.04%)
Mar 24, 2023 0.0545 0.0545 0.0511 0.0545 56,166 +0.00(+1.49%)
Mar 23, 2023 0.0545 0.0545 0.0529 0.0537 16,610 -0.00(-1.47%)
Mar 22, 2023 0.0545 0.0545 0.0511 0.0545 16,365 +0.00(+0.00%)
Mar 21, 2023 0.0539 0.0550 0.0507 0.0545 43,825 +0.00(+7.28%)
Mar 20, 2023 0.0497 0.0550 0.0497 0.0508 29,580 -0.00(-3.79%)
Mar 17, 2023 0.0508 0.0549 0.0502 0.0528 163,919 +0.00(+2.52%)
Mar 16, 2023 0.0520 0.0521 0.0500 0.0515 110,008 -0.00(-6.19%)
Mar 15, 2023 0.0540 0.0563 0.0504 0.0549 72,531 -0.00(-1.44%)
Mar 14, 2023 0.0550 0.0560 0.0504 0.0557 99,100 +0.00(+3.34%)
Mar 13, 2023 0.0532 0.0555 0.0500 0.0539 74,618 -0.00(-8.33%)
Mar 10, 2023 0.0595 0.0595 0.0535 0.0588 235,321 -0.00(-0.17%)
Mar 09, 2023 0.0531 0.0590 0.0531 0.0589 202,182 +0.00(+0.34%)
Mar 08, 2023 0.0571 0.0589 0.0549 0.0587 115,946 -0.00(-0.68%)
Mar 07, 2023 0.0631 0.0631 0.0568 0.0591 147,733 -0.01(-12.44%)
Mar 06, 2023 0.0633 0.0675 0.0577 0.0675 83,366 +0.01(+13.26%)
Mar 03, 2023 0.0599 0.0599 0.0515 0.0596 21,732 +0.00(+0.34%)
Mar 02, 2023 0.0596 0.0596 0.0520 0.0594 378,270 +0.00(+1.02%)
Mar 01, 2023 0.0568 0.0619 0.0552 0.0588 82,192 +0.00(+2.62%)
Feb 28, 2023 0.0615 0.0615 0.0564 0.0573 217,317 -0.01(-8.17%)
Feb 27, 2023 0.0649 0.0649 0.0588 0.0624 157,700 -0.00(-7.14%)
Feb 24, 2023 0.0715 0.0716 0.0639 0.0672 174,046 -0.01(-9.19%)
Feb 23, 2023 0.0811 0.0811 0.0717 0.0740 187,572 -0.01(-8.64%)
Feb 22, 2023 0.0794 0.0829 0.0790 0.0810 25,832 +0.00(+2.02%)
Feb 21, 2023 0.0868 0.0869 0.0756 0.0794 58,719 -0.01(-9.77%)
Feb 17, 2023 0.0859 0.0880 0.0841 0.0880 44,123 +0.00(+0.57%)
Feb 16, 2023 0.0843 0.0880 0.0843 0.0875 54,089 -0.00(-0.57%)
Feb 15, 2023 0.0860 0.0880 0.0845 0.0880 80,911 +0.00(+1.15%)
Feb 14, 2023 0.0944 0.0944 0.0860 0.0870 73,613 -0.01(-7.35%)
Feb 13, 2023 0.0897 0.0939 0.0847 0.0939 69,358 -0.00(-0.11%)
Feb 10, 2023 0.0890 0.0940 0.0860 0.0940 33,887 +0.00(+2.06%)
Feb 09, 2023 0.0935 0.0942 0.0901 0.0921 39,091 -0.00(-2.23%)
Feb 08, 2023 0.1000 0.1000 0.0914 0.0942 135,834 +0.00(+0.11%)
Feb 07, 2023 0.0900 0.1016 0.0870 0.0941 183,840 +0.01(+8.29%)
Feb 06, 2023 0.0815 0.0899 0.0815 0.0869 15,420 +0.00(+1.16%)
Feb 03, 2023 0.0900 0.0900 0.0814 0.0859 189,934 +0.00(+1.06%)
Feb 02, 2023 0.0907 0.0907 0.0810 0.0850 38,644 +0.00(+0.00%)
Feb 01, 2023 0.0930 0.0930 0.0816 0.0850 111,306 -0.00(-5.56%)
Jan 31, 2023 0.0844 0.0906 0.0844 0.0900 80,000 +0.00(+4.65%)
Jan 30, 2023 0.0914 0.0914 0.0857 0.0860 72,981 -0.00(-5.29%)
Jan 27, 2023 0.0937 0.0951 0.0890 0.0908 38,234 -0.00(-3.92%)
Jan 26, 2023 0.0920 0.0949 0.0891 0.0945 158,851 +0.00(+1.61%)
Jan 25, 2023 0.0920 0.0963 0.0920 0.0930 169,303 -0.00(-3.63%)
Jan 24, 2023 0.0905 0.0965 0.0905 0.0965 397,656 +0.01(+8.79%)
Jan 23, 2023 0.0965 0.0965 0.0887 0.0887 102,516 -0.01(-5.64%)
Jan 20, 2023 0.0880 0.0965 0.0880 0.0940 226,763 +0.00(+4.10%)
Jan 19, 2023 0.0939 0.1012 0.0865 0.0903 77,095 -0.01(-5.94%)
Jan 18, 2023 0.1011 0.1022 0.0950 0.0960 346,302 +0.00(+3.11%)
Jan 17, 2023 0.1000 0.1058 0.0860 0.0931 109,254 -0.01(-6.81%)
Jan 13, 2023 0.0934 0.0999 0.0901 0.0999 201,077 +0.00(+3.74%)
Jan 12, 2023 0.0969 0.1000 0.0841 0.0963 359,740 +0.00(+0.31%)
Jan 11, 2023 0.0700 0.1066 0.0700 0.0960 2,096,247 +0.03(+41.59%)
Jan 10, 2023 0.0604 0.0700 0.0604 0.0678 192,985 +0.01(+16.70%)
Jan 09, 2023 0.0577 0.0604 0.0549 0.0581 109,461 +0.00(+2.11%)
Jan 06, 2023 0.0521 0.0569 0.0517 0.0569 167,322 +0.01(+13.12%)
Jan 05, 2023 0.0503 0.0503 0.0499 0.0503 14,150 -0.00(-4.19%)
Jan 04, 2023 0.0475 0.0549 0.0475 0.0525 93,145 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.