Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.945 1.945 1.940 1.940 1,340 -0.01(-0.26%)
Mar 30, 2022 1.960 1.970 1.940 1.945 5,557 -0.02(-1.27%)
Mar 29, 2022 1.840 1.983 1.840 1.970 22,313 +0.14(+7.65%)
Mar 28, 2022 1.855 1.876 1.830 1.830 9,883 -0.01(-0.54%)
Mar 25, 2022 1.860 1.880 1.840 1.840 4,501 -0.01(-0.54%)
Mar 24, 2022 1.840 1.860 1.840 1.850 14,283 -0.02(-1.07%)
Mar 23, 2022 1.835 1.930 1.835 1.870 60,019 +0.02(+1.08%)
Mar 22, 2022 1.910 2.040 1.850 1.850 74,178 +0.12(+6.94%)
Mar 18, 2022 1.730 71 +0.01(+0.58%)
Mar 17, 2022 1.690 1.720 1.690 1.720 2,260 +0.04(+2.69%)
Mar 16, 2022 1.660 1.700 1.659 1.675 13,390 +0.05(+3.40%)
Mar 15, 2022 1.595 1.620 1.580 1.620 10,350 +0.02(+1.25%)
Mar 14, 2022 1.600 1.600 1.600 1.600 2,818 +0.00(+0.00%)
Mar 09, 2022 1.600 2 +0.01(+0.63%)
Mar 08, 2022 1.600 1.605 1.580 1.590 49,549 -0.01(-0.63%)
Mar 07, 2022 1.640 1.656 1.590 1.600 23,261 -0.06(-3.61%)
Mar 04, 2022 1.650 1.660 1.650 1.660 7,181 -0.04(-2.36%)
Mar 03, 2022 1.650 1.710 1.650 1.700 25,207 -0.02(-1.16%)
Mar 01, 2022 1.720 0 -0.02(-1.15%)
Feb 28, 2022 1.740 1.740 1.740 1.740 1,115 -0.00(-0.02%)
Feb 25, 2022 1.610 1.760 1.720 1.740 93,810 +0.03(+1.77%)
Feb 24, 2022 1.650 1.710 1.650 1.710 9,935 -0.04(-2.29%)
Feb 23, 2022 1.780 1.780 1.747 1.750 11,975 -0.03(-1.69%)
Feb 22, 2022 1.780 1.801 1.770 1.780 24,857 -0.03(-1.66%)
Feb 18, 2022 1.810 0 +0.01(+0.79%)
Feb 17, 2022 1.800 1.800 1.790 1.796 20,747 -0.04(-2.40%)
Feb 16, 2022 1.830 1.870 1.820 1.840 18,963 +0.01(+0.55%)
Feb 15, 2022 1.820 1.830 1.820 1.830 12,200 +0.00(+0.00%)
Feb 14, 2022 1.827 1.831 1.808 1.830 12,130 +0.02(+1.10%)
Feb 11, 2022 1.870 1.870 1.810 1.810 45,200 -0.05(-2.69%)
Feb 10, 2022 1.880 1.880 1.850 1.860 31,935 -0.04(-2.11%)
Feb 09, 2022 2.010 2.010 1.810 1.900 5,150 +0.01(+0.53%)
Feb 08, 2022 1.820 1.890 1.820 1.890 5,660 +0.05(+2.83%)
Feb 07, 2022 1.910 1.910 1.800 1.838 83,033 -0.07(-3.77%)
Feb 04, 2022 1.987 2.020 1.820 1.910 102,020 -0.12(-5.91%)
Feb 03, 2022 2.010 2.030 2.030 49,120 +0.00(+0.12%)
Feb 02, 2022 2.030 2.040 2.020 2.027 38,861 -0.00(-0.12%)
Feb 01, 2022 2.010 2.040 2.010 2.030 32,574 +0.03(+1.49%)
Jan 31, 2022 1.990 2.030 1.990 2.000 36,958 +0.03(+1.53%)
Jan 28, 2022 1.970 1.980 1.950 1.970 36,974 +0.02(+1.02%)
Jan 27, 2022 1.985 1.990 1.950 1.950 16,311 -0.07(-3.51%)
Jan 26, 2022 2.021 2.030 2.021 2.021 11,274 +0.01(+0.55%)
Jan 25, 2022 2.000 2.014 2.000 2.010 3,415 +0.01(+0.50%)
Jan 24, 2022 2.020 2.020 1.940 2.000 34,843 -0.02(-1.04%)
Jan 21, 2022 2.120 2.120 2.020 2.021 8,903 -0.11(-5.12%)
Jan 20, 2022 2.110 2.160 2.063 2.130 20,592 +0.03(+1.43%)
Jan 19, 2022 2.135 2.140 2.096 2.100 27,410 -0.03(-1.41%)
Jan 18, 2022 2.110 2.142 2.110 2.130 11,656 +0.02(+0.95%)
Jan 14, 2022 2.110 0 +0.01(+0.48%)
Jan 13, 2022 2.010 2.133 2.010 2.100 14,012 -0.02(-0.94%)
Jan 12, 2022 2.130 2.130 2.120 2.120 6,400 +0.02(+0.95%)
Jan 11, 2022 2.100 2.100 2.100 2.100 360 -0.01(-0.47%)
Jan 10, 2022 2.095 2.110 2.050 2.110 11,324 -0.00(-0.05%)
Jan 07, 2022 2.060 2.130 2.060 2.111 2,918 +0.05(+2.48%)
Jan 06, 2022 2.180 2.180 2.030 2.060 10,504 -0.01(-0.48%)
Jan 05, 2022 2.110 2.110 2.070 2.070 34,711 -0.03(-1.43%)
Jan 04, 2022 2.200 2.200 2.090 2.100 38,055 -0.10(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.