Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1992 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2021 0.5150 0.5150 0.5150 0 -0.48(-48.50%)
Mar 09, 2021 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Feb 25, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 24, 2021 1.000 1.000 1.000 1.000 200 +0.48(+92.31%)
Feb 19, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Feb 18, 2021 0.5100 0.5100 0.5100 15 +0.00(+0.00%)
Feb 04, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 03, 2021 0.5100 0.5100 0.5100 0.5100 100 -0.89(-63.57%)
Feb 01, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 28, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 27, 2021 1.400 1.400 1.400 1.400 425 +0.89(+174.51%)
Jan 26, 2021 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Jan 25, 2021 0.5100 0.5100 0.5100 0.5100 320 +0.00(+0.00%)
Jan 13, 2021 1.500 1.500 0 +0.00(+0.00%)
Jan 12, 2021 0.5100 0.5100 0.5100 0.5100 122 +0.00(+0.00%)
Jan 11, 2021 0.5100 0.5100 0.5100 0.5100 200 -0.88(-63.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.