Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0210 -0.0036 (-14.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.2000 0 +0.04(+24.22%)
Mar 22, 2022 0.1610 0 -0.04(-19.50%)
Mar 21, 2022 0.2000 0.2000 0.2000 0.2000 6,100 +0.00(+0.00%)
Mar 17, 2022 0.2000 0 +0.00(+0.00%)
Mar 16, 2022 0.2000 0.2000 0.1805 0.2000 30,060 +0.01(+5.26%)
Mar 11, 2022 0.1900 0 -0.01(-5.00%)
Mar 09, 2022 0.2000 0 -0.00(-0.25%)
Mar 08, 2022 0.2500 0.2500 0.1518 0.2005 300 -0.05(-19.80%)
Mar 07, 2022 0.3000 0.3000 0.2500 0.2500 1,214 +0.05(+25.00%)
Mar 04, 2022 0.1995 0.2000 0.1563 0.2000 6,473 -0.03(-13.04%)
Mar 03, 2022 0.2300 0.2300 0.2300 0.2300 300 -0.07(-23.33%)
Feb 23, 2022 0.3000 0 +0.00(+0.00%)
Feb 15, 2022 0.3000 0 -0.03(-8.54%)
Feb 09, 2022 0.3280 0 -0.02(-5.75%)
Feb 07, 2022 0.3480 0 +0.01(+2.35%)
Feb 03, 2022 0.3400 30 +0.00(+0.35%)
Jan 31, 2022 0.3388 0 -0.00(-1.08%)
Jan 25, 2022 0.3425 0 -0.01(-2.14%)
Jan 18, 2022 0.3500 5 +0.02(+7.69%)
Jan 07, 2022 0.3250 0 +0.08(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.