Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0210 -0.0036 (-14.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6498 0.6499 0.5000 0.6499 1,293 -0.00(-0.02%)
Mar 30, 2021 0.5500 0.6500 0.5100 0.6500 4,146 +0.05(+8.33%)
Mar 29, 2021 0.6900 0.6900 0.6000 0.6000 8,259 +0.00(+0.00%)
Mar 26, 2021 0.6969 0.6990 0.5600 0.6000 15,300 -0.10(-14.21%)
Mar 25, 2021 0.7498 0.7498 0.6994 0.6994 560 -0.23(-24.39%)
Mar 24, 2021 0.9250 0.9250 0.9250 9 +0.00(+0.00%)
Mar 23, 2021 0.9250 0.9250 0.9250 0.9250 230 +0.24(+36.03%)
Mar 22, 2021 1.020 1.470 0.6201 0.6800 34,465 -0.32(-32.00%)
Mar 19, 2021 1.280 1.490 1.000 1.000 6,400 -0.20(-16.67%)
Mar 18, 2021 1.900 2.500 1.155 1.200 15,248 -0.60(-33.33%)
Mar 17, 2021 1.800 1.800 1.800 22 +0.00(+0.00%)
Mar 16, 2021 1.800 1.800 1.800 1.800 170 +0.10(+5.88%)
Mar 15, 2021 1.110 1.700 1.100 1.700 1,547 +0.59(+53.15%)
Mar 10, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 08, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 05, 2021 1.110 2.000 1.110 1.110 700 -0.89(-44.50%)
Mar 04, 2021 2.000 2.000 1.900 2.000 550 +0.00(+0.00%)
Mar 02, 2021 2.000 2.000 2.000 0 +0.25(+14.29%)
Feb 26, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 25, 2021 1.750 1.750 1.750 1.750 175 +0.75(+75.00%)
Feb 23, 2021 1.000 1.000 1.000 0 -0.10(-9.09%)
Feb 19, 2021 1.100 1.100 1.100 0 -0.40(-26.67%)
Feb 18, 2021 1.500 1.500 1.500 1.500 387 -0.40(-21.05%)
Feb 17, 2021 1.900 1.900 1.900 1.900 200 -0.10(-5.00%)
Feb 16, 2021 2.000 2.000 2.000 30 +0.00(+0.00%)
Feb 12, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 11, 2021 2.000 2.000 2.000 2.000 200 +0.40(+25.00%)
Feb 10, 2021 1.970 1.970 1.600 1.600 1,867 -0.40(-20.00%)
Feb 09, 2021 2.000 2.000 1.470 2.000 695 +0.40(+25.00%)
Feb 08, 2021 1.800 1.800 1.600 1.600 1,702 -0.40(-20.00%)
Feb 05, 2021 3.000 3.000 1.350 2.000 5,400 -1.40(-41.18%)
Feb 04, 2021 2.750 3.400 2.240 3.400 4,541 +1.25(+58.14%)
Feb 03, 2021 1.570 2.770 1.570 2.150 2,584 +0.66(+44.29%)
Feb 02, 2021 1.400 2.400 1.390 1.490 14,026 +0.10(+7.20%)
Feb 01, 2021 1.210 1.390 1.190 1.390 6,016 +0.49(+54.46%)
Jan 29, 2021 0.6000 0.9000 0.6000 0.8999 2,900 -0.10(-10.01%)
Jan 27, 2021 1.000 1.000 1.000 0 +0.01(+1.01%)
Jan 26, 2021 0.9900 0.9900 0.9900 0.9900 100 +0.43(+76.79%)
Jan 25, 2021 0.5600 0.5600 0.5600 0.5600 1,045 -0.68(-54.84%)
Jan 22, 2021 0.6000 1.240 0.6000 1.240 1,200 +0.24(+24.00%)
Jan 21, 2021 0.7500 1.500 0.7480 1.000 6,881 +0.25(+33.33%)
Jan 20, 2021 0.7500 0.7500 0.7500 198 +0.00(+0.00%)
Jan 19, 2021 0.7500 0.7500 0.7500 0.7500 200 +0.10(+15.38%)
Jan 15, 2021 0.8994 0.8994 0.6500 0.6500 300 -0.25(-27.73%)
Jan 14, 2021 0.7594 0.8994 0.7594 0.8994 860 +0.00(+0.00%)
Jan 08, 2021 0.4272 0.4272 0 +0.00(+0.00%)
Jan 07, 2021 0.8294 0.8294 0.8294 69 +0.00(+0.00%)
Jan 06, 2021 0.4272 0.8294 0.4272 0.8294 558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.