Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0140 -0.0037 (-20.90%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0275 0.0278 0.0262 0.0262 33,434 -0.00(-3.32%)
Mar 30, 2023 0.0253 0.0280 0.0205 0.0271 1,224,713 +0.00(+7.11%)
Mar 29, 2023 0.0256 0.0256 0.0253 0.0253 6,325 +0.00(+4.98%)
Mar 28, 2023 0.0243 0.0256 0.0241 0.0241 59,192 -0.00(-7.31%)
Mar 27, 2023 0.0270 0.0279 0.0260 0.0260 53,192 -0.00(-2.26%)
Mar 24, 2023 0.0270 0.0270 0.0266 0.0266 9,950 -0.00(-1.48%)
Mar 23, 2023 0.0236 0.0288 0.0236 0.0270 94,885 +0.00(+14.41%)
Mar 22, 2023 0.0240 0.0259 0.0236 0.0236 1,077,893 -0.00(-3.67%)
Mar 21, 2023 0.0228 0.0263 0.0227 0.0245 4,666,472 +0.00(+3.81%)
Mar 20, 2023 0.0224 0.0236 0.0202 0.0236 453,254 +0.00(+0.00%)
Mar 17, 2023 0.0215 0.0236 0.0204 0.0236 510,553 +0.00(+7.27%)
Mar 16, 2023 0.0249 0.0289 0.0207 0.0220 501,310 +0.00(+7.32%)
Mar 15, 2023 0.0205 0.0248 0.0193 0.0205 140,500 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0205 0.0191 0.0205 22,300 +0.00(+2.50%)
Mar 13, 2023 0.0183 0.0200 0.0181 0.0200 51,760 +0.00(+10.50%)
Mar 10, 2023 0.0183 0.0185 0.0181 0.0181 21,461 +0.00(+0.56%)
Mar 09, 2023 0.0185 0.0185 0.0175 0.0180 180,199 -0.00(-5.26%)
Mar 08, 2023 0.0186 0.0200 0.0186 0.0190 143,374 +0.00(+5.56%)
Mar 07, 2023 0.0189 0.0190 0.0180 0.0180 16,418 -0.00(-0.55%)
Mar 06, 2023 0.0195 0.0212 0.0181 0.0181 366,307 -0.00(-1.63%)
Mar 03, 2023 0.0176 0.0200 0.0159 0.0184 465,700 +0.00(+2.79%)
Mar 02, 2023 0.0205 0.0290 0.0179 0.0179 418,918 -0.00(-17.89%)
Mar 01, 2023 0.0205 0.0231 0.0205 0.0218 53,544 -0.00(-0.46%)
Feb 28, 2023 0.0211 0.0219 0.0211 0.0219 20,726 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0219 0.0200 0.0219 112,971 +0.00(+9.50%)
Feb 24, 2023 0.0249 0.0250 0.0150 0.0200 491,617 -0.01(-20.00%)
Feb 23, 2023 0.0221 0.0250 0.0221 0.0250 71,415 +0.00(+0.00%)
Feb 22, 2023 0.0235 0.0250 0.0220 0.0250 92,280 +0.00(+6.38%)
Feb 21, 2023 0.0218 0.0247 0.0218 0.0235 30,819 +0.00(+0.43%)
Feb 17, 2023 0.0234 0.0249 0.0234 0.0234 70,050 -0.00(-6.40%)
Feb 16, 2023 0.0234 0.0250 0.0234 0.0250 155,763 +0.00(+5.93%)
Feb 15, 2023 0.0211 0.0278 0.0211 0.0236 302,875 +0.00(+6.79%)
Feb 14, 2023 0.0272 0.0272 0.0200 0.0221 1,869,985 -0.00(-1.78%)
Feb 13, 2023 0.0220 0.0250 0.0220 0.0225 138,968 +0.00(+0.90%)
Feb 10, 2023 0.0278 0.0278 0.0213 0.0223 43,142 -0.01(-19.78%)
Feb 09, 2023 0.0250 0.0278 0.0250 0.0278 22,021 +0.00(+13.47%)
Feb 08, 2023 0.0295 0.0295 0.0245 0.0245 6,129 -0.00(-9.26%)
Feb 07, 2023 0.0277 0.0277 0.0220 0.0270 335,555 -0.00(-8.47%)
Feb 06, 2023 0.0250 0.0300 0.0250 0.0295 46,797 +0.00(+11.32%)
Feb 02, 2023 0.0265 4 -0.00(-11.07%)
Feb 01, 2023 0.0222 0.0298 0.0222 0.0298 23,639 +0.00(+14.62%)
Jan 31, 2023 0.0100 0.0300 0.0100 0.0260 159,462 -0.00(-13.33%)
Jan 30, 2023 0.0280 0.0344 0.0280 0.0300 140,396 +0.00(+20.00%)
Jan 27, 2023 0.0260 0.0280 0.0250 0.0250 81,600 -0.00(-6.72%)
Jan 26, 2023 0.0252 0.0276 0.0239 0.0268 141,821 +0.00(+11.67%)
Jan 25, 2023 0.0279 0.0279 0.0210 0.0240 178,800 -0.00(-12.73%)
Jan 24, 2023 0.0300 0.0300 0.0236 0.0275 166,005 +0.00(+3.00%)
Jan 23, 2023 0.0254 0.0320 0.0233 0.0267 130,413 +0.00(+5.12%)
Jan 20, 2023 0.0205 0.0419 0.0203 0.0254 754,997 +0.00(+23.30%)
Jan 19, 2023 0.0205 0.0207 0.0205 0.0206 15,240 -0.00(-10.43%)
Jan 18, 2023 0.0225 0.0234 0.0215 0.0230 71,900 -0.00(-1.29%)
Jan 17, 2023 0.0235 0.0235 0.0193 0.0233 24,415 +0.00(+1.30%)
Jan 13, 2023 0.0230 0.0239 0.0220 0.0230 65,516 -0.00(-5.74%)
Jan 12, 2023 0.0248 0.0248 0.0221 0.0244 115,414 -0.00(-1.61%)
Jan 11, 2023 0.0270 0.0299 0.0248 0.0248 52,340 -0.00(-6.77%)
Jan 10, 2023 0.0260 0.0300 0.0252 0.0266 313,551 +0.00(+7.69%)
Jan 09, 2023 0.0260 0.0273 0.0243 0.0247 13,411 -0.00(-6.79%)
Jan 06, 2023 0.0261 0.0274 0.0260 0.0265 91,764 -0.00(-1.85%)
Jan 05, 2023 0.0261 0.0290 0.0247 0.0270 117,695 +0.00(+8.00%)
Jan 04, 2023 0.0208 0.0250 0.0208 0.0250 232,225 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.