Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0140 -0.0037 (-20.90%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1365 0.3650 0.1300 0.2000 25,083,896 +0.06(+42.86%)
Mar 30, 2021 0.1512 0.1567 0.1300 0.1400 1,428,302 -0.01(-7.28%)
Mar 29, 2021 0.1502 0.1750 0.1251 0.1510 2,217,204 -0.02(-11.18%)
Mar 26, 2021 0.1600 0.2199 0.1550 0.1700 1,811,600 +0.01(+6.25%)
Mar 25, 2021 0.2220 0.2450 0.1500 0.1600 4,062,782 -0.07(-28.89%)
Mar 24, 2021 0.2450 0.2770 0.2100 0.2250 3,545,331 -0.05(-16.67%)
Mar 23, 2021 0.2699 0.3500 0.2560 0.2700 4,453,838 +0.00(+0.04%)
Mar 22, 2021 0.3079 0.3079 0.2530 0.2699 2,781,755 -0.04(-11.71%)
Mar 19, 2021 0.3600 0.3600 0.2910 0.3057 2,985,400 -0.05(-15.08%)
Mar 18, 2021 0.4350 0.4700 0.3311 0.3600 4,322,336 -0.08(-17.24%)
Mar 17, 2021 0.3460 0.5390 0.3010 0.4350 15,668,275 +0.13(+44.90%)
Mar 16, 2021 0.4100 0.4390 0.2888 0.3002 8,191,728 -0.11(-27.14%)
Mar 15, 2021 0.6100 0.6110 0.3750 0.4120 11,456,241 -0.18(-30.17%)
Mar 12, 2021 0.5940 0.7090 0.4100 0.5900 49,607,500 +0.09(+17.98%)
Mar 11, 2021 0.3300 0.9430 0.2785 0.5001 133,686,760 +0.25(+100.04%)
Mar 10, 2021 0.0184 0.2696 0.0184 0.2500 71,134,752 +0.23(+1156.28%)
Mar 09, 2021 0.0183 0.0248 0.0183 0.0199 1,855,215 -0.00(-7.44%)
Mar 08, 2021 0.0220 0.0278 0.0180 0.0215 3,541,988 +0.00(+7.50%)
Mar 05, 2021 0.0199 0.0220 0.0199 0.0200 85,000 +0.00(+12.36%)
Mar 04, 2021 0.0220 0.0220 0.0105 0.0178 804,952 -0.00(-10.55%)
Mar 03, 2021 0.0200 0.0205 0.0189 0.0199 301,000 -0.00(-11.95%)
Mar 02, 2021 0.0201 0.0244 0.0189 0.0226 1,196,303 -0.00(-7.76%)
Mar 01, 2021 0.0245 0.0250 0.0204 0.0245 32,709 -0.00(-2.00%)
Feb 26, 2021 0.0240 0.0250 0.0200 0.0250 499,300 +0.00(+1.63%)
Feb 25, 2021 0.0220 0.0246 0.0211 0.0246 540,270 +0.00(+2.50%)
Feb 24, 2021 0.0220 0.0245 0.0179 0.0240 1,130,173 +0.00(+23.08%)
Feb 23, 2021 0.0187 0.0220 0.0150 0.0195 2,646,071 +0.00(+4.28%)
Feb 22, 2021 0.0163 0.0187 0.0150 0.0187 1,079,371 -0.00(-0.53%)
Feb 19, 2021 0.0188 0.0188 0.0188 0.0188 50,000 -0.00(-6.00%)
Feb 18, 2021 0.0165 0.0200 0.0145 0.0200 733,847 +0.00(+8.11%)
Feb 17, 2021 0.0195 0.0195 0.0170 0.0185 188,362 -0.00(-2.12%)
Feb 16, 2021 0.0200 0.0200 0.0170 0.0189 643,711 +0.00(+11.18%)
Feb 12, 2021 0.0200 0.0200 0.0150 0.0170 614,300 -0.00(-15.00%)
Feb 11, 2021 0.0175 0.0200 0.0160 0.0200 588,618 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0200 0.0149 0.0200 1,250,809 +0.00(+0.50%)
Feb 09, 2021 0.0150 0.0200 0.0132 0.0199 2,202,997 +0.01(+42.14%)
Feb 08, 2021 0.0107 0.0145 0.0100 0.0140 1,158,723 +0.00(+32.08%)
Feb 05, 2021 0.0097 0.0150 0.0092 0.0106 880,100 +0.00(+13.98%)
Feb 04, 2021 0.0100 0.0100 0.0093 0.0093 436,892 -0.00(-9.71%)
Feb 03, 2021 0.0150 0.0150 0.0102 0.0103 1,080,000 -0.00(-4.63%)
Feb 02, 2021 0.0122 0.0140 0.0100 0.0108 1,121,346 -0.00(-22.86%)
Feb 01, 2021 0.0140 0.0140 0.0140 0.0140 75,000 -0.00(-4.76%)
Jan 29, 2021 0.0120 0.0150 0.0120 0.0147 100,000 +0.00(+17.60%)
Jan 28, 2021 0.0105 0.0125 0.0099 0.0125 445,646 +0.00(+8.70%)
Jan 27, 2021 0.0109 0.0129 0.0097 0.0115 286,328 -0.00(-4.17%)
Jan 26, 2021 0.0100 0.0120 0.0100 0.0120 424,000 +0.00(+20.00%)
Jan 25, 2021 0.0100 0.0105 0.0100 0.0100 459,429 +0.00(+0.00%)
Jan 22, 2021 0.0105 0.0110 0.0100 0.0100 986,400 -0.00(-9.09%)
Jan 21, 2021 0.0100 0.0110 0.0088 0.0110 1,899,021 -0.00(-8.33%)
Jan 20, 2021 0.0090 0.0120 0.0083 0.0120 55,000 +0.00(+20.00%)
Jan 19, 2021 0.0095 0.0100 0.0095 0.0100 200,000 -0.00(-7.41%)
Jan 14, 2021 0.0108 0.0108 0.0108 0 +0.00(+0.00%)
Jan 13, 2021 0.0091 0.0108 0.0091 0.0108 26,300 -0.00(-10.00%)
Jan 12, 2021 0.0081 0.0120 0.0081 0.0120 90,000 +0.00(+50.00%)
Jan 08, 2021 0.0082 0.0100 0.0078 0.0080 180,000 -0.00(-20.00%)
Jan 07, 2021 0.0100 0.0110 0.0095 0.0100 287,349 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0110 0.0100 0.0100 93,277 +0.00(+5.26%)
Jan 05, 2021 0.0095 0.0095 0.0095 0.0095 8,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.